Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:11:01

Delayed by 15 minutes

Trade 6101 - 6051 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:35	265.9	631	AT	265.9	265.95	Sell		15,754,789	6101	LSE
01:32:35	265.9	1183	AT	265.9	265.95	Sell		15,754,158	6100	LSE
01:32:35	265.9	1186	AT	265.9	265.95	Sell		15,752,975	6099	LSE
01:32:35	265.9	2420	AT	265.9	265.95	Sell		15,751,789	6098	LSE
01:32:35	265.9	1836	AT	265.9	265.95	Sell		15,749,369	6097	LSE
01:32:35	265.9	125	O	265.9	265.95	Sell		15,747,533	6096	LSE
01:32:29	265.95	9	O	265.9	265.95	Buy		15,747,408	6095	LSE
01:32:11	265.975	41	O	265.9	265.95	Buy		15,747,399	6094	LSE
01:32:09	265.95	895	AT	265.9	265.95	Buy		15,747,358	6093	LSE
01:32:09	265.95	895	AT	265.95	266.0	Sell		15,746,463	6092	LSE
01:32:07	266.0	3253	O	265.95	266.0	Buy		15,745,568	6091	LSE
01:32:07	266.0	3306	O	265.95	266.0	Buy		15,742,315	6090	LSE
01:32:06	266.0	3226	AT	266.0	266.1	Sell		15,739,009	6089	LSE
01:32:06	266.0	1738	AT	266.0	266.1	Sell		15,735,783	6088	LSE
01:32:06	266.0	4151	AT	266.0	266.1	Sell		15,734,045	6087	LSE
01:32:06	266.0	9112	AT	265.95	266.0	Buy		15,729,894	6086	LSE
01:32:05	266.0	1130	O	265.95	266.0	Buy		15,720,782	6085	LSE
01:32:04	266.0	1468	AT	266.0	266.1	Sell		15,719,652	6084	LSE
01:32:04	266.0	4326	AT	266.0	266.1	Sell		15,718,184	6083	LSE
01:32:04	266.0	3306	AT	266.0	266.1	Sell		15,713,858	6082	LSE
01:32:04	266.0	9083	AT	265.95	266.0	Buy		15,710,552	6081	LSE
01:32:04	266.0	4187	AT	265.95	266.0	Buy		15,701,469	6080	LSE
01:32:03	266.0	1346	AT	265.95	266.0	Buy		15,697,282	6079	LSE
01:32:03	266.0	5758	AT	265.95	266.0	Buy		15,695,936	6078	LSE
01:32:03	266.0	9045	AT	265.95	266.0	Buy		15,690,178	6077	LSE
01:32:03	266.0	453	AT	265.95	266.0	Buy		15,681,133	6076	LSE
01:32:03	266.0	3417	AT	265.95	266.0	Buy		15,680,680	6075	LSE
01:32:01	265.95	3306	AT	265.9	265.95	Buy		15,677,263	6074	LSE
01:31:52	266.0	1	O	265.9	266.0	Buy		15,673,957	6073	LSE
01:31:43	266.0	1	O	265.9	266.0	Buy		15,673,956	6072	LSE
01:31:43	265.95	381	O	265.9	266.0			15,673,955	6071	LSE
01:31:40	265.95	6200	O	265.9	265.95	Buy		15,673,574	6070	LSE
01:31:26	265.9	1763	O	265.9	266.0	Sell		15,667,374	6069	LSE
01:31:23	265.95	725	AT	265.9	265.95	Buy		15,665,611	6068	LSE
01:31:23	265.95	694	AT	265.9	265.95	Buy		15,664,886	6067	LSE
01:31:23	265.95	4478	AT	265.9	265.95	Buy		15,664,192	6066	LSE
01:31:23	265.95	2642	AT	265.9	265.95	Buy		15,659,714	6065	LSE
01:31:23	265.95	1554	AT	265.95	266.0	Sell		15,657,072	6064	LSE
01:31:20	265.9	197	AT	265.9	266.0	Sell		15,655,518	6063	LSE
01:31:20	265.9	3394	AT	265.9	266.0	Sell		15,655,321	6062	LSE
01:31:20	265.9	2556	AT	265.9	266.0	Sell		15,651,927	6061	LSE
01:31:20	265.9	2642	AT	265.9	266.0	Sell		15,649,371	6060	LSE
01:31:20	265.9	1870	AT	265.9	266.0	Sell		15,646,729	6059	LSE
01:31:20	265.95	600	AT	265.95	266.0	Sell		15,644,859	6058	LSE
01:31:20	265.95	793	AT	265.95	266.0	Sell		15,644,259	6057	LSE
01:31:20	265.95	2313	AT	265.95	266.0	Sell		15,643,466	6056	LSE
01:31:20	265.95	3699	AT	265.95	266.0	Sell		15,641,153	6055	LSE
01:31:20	265.95	736	AT	265.9	265.95	Buy		15,637,454	6054	LSE
01:31:20	265.95	3756	AT	265.9	265.95	Buy		15,636,718	6053	LSE
01:31:19	266.0	712	AT	266.0	266.05	Sell		15,632,962	6052	LSE
01:31:19	266.0	743	AT	266.0	266.05	Sell		15,632,250	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions