Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:44:22

Delayed by 15 minutes

Trade 6151 - 6101 (01:34-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:06	266.0	2000	AT	266.0	266.05	Sell		15,839,177	6151	LSE
01:34:06	266.0	2656	AT	265.95	266.0	Buy		15,837,177	6150	LSE
01:34:06	266.0	3859	AT	265.95	266.0	Buy		15,834,521	6149	LSE
01:34:06	266.0	1400	AT	265.95	266.0	Buy		15,830,662	6148	LSE
01:34:06	266.0	549	AT	265.95	266.0	Buy		15,829,262	6147	LSE
01:34:06	266.0	8251	AT	265.95	266.0	Buy		15,828,713	6146	LSE
01:34:06	266.0	747	AT	265.95	266.0	Buy		15,820,462	6145	LSE
01:34:06	266.0	127	AT	265.95	266.0	Buy		15,819,715	6144	LSE
01:34:06	265.9	91	AT	265.85	265.9	Buy		15,819,588	6143	LSE
01:34:06	265.9	5565	AT	265.85	265.9	Buy		15,819,497	6142	LSE
01:34:02	265.8	2898	AT	265.75	265.8	Buy		15,813,932	6141	LSE
01:34:00	265.8	1117	AT	265.7	265.8	Buy		15,811,034	6140	LSE
01:33:58	265.75	1551	AT	265.75	265.8	Sell		15,809,917	6139	LSE
01:33:52	265.8	1559	AT	265.8	265.85	Sell		15,808,366	6138	LSE
01:33:52	265.8	967	AT	265.8	265.85	Sell		15,806,807	6137	LSE
01:33:50	265.85	1270	AT	265.85	265.9	Sell		15,805,840	6136	LSE
01:33:49	265.864	2256	O	265.85	265.9	Sell		15,804,570	6135	LSE
01:33:44	265.9	2463	AT	265.9	265.95	Sell		15,802,314	6134	LSE
01:33:44	265.9	2700	AT	265.9	265.95	Sell		15,799,851	6133	LSE
01:33:40	265.95	2276	AT	265.85	265.95	Buy		15,797,151	6132	LSE
01:33:40	265.95	1994	AT	265.85	265.95	Buy		15,794,875	6131	LSE
01:33:40	265.95	2282	AT	265.85	265.95	Buy		15,792,881	6130	LSE
01:33:40	265.95	1133	AT	265.85	265.95	Buy		15,790,599	6129	LSE
01:33:32	265.95	1	O	265.85	265.95	Buy		15,789,466	6128	LSE
01:33:26	265.95	5157	O	265.9	265.95	Buy		15,789,465	6127	LSE
01:33:26	265.9	2000	AT	265.85	265.9	Buy		15,784,308	6126	LSE
01:33:26	265.9	702	AT	265.85	265.9	Buy		15,782,308	6125	LSE
01:33:26	265.9	554	AT	265.9	265.95	Sell		15,781,606	6124	LSE
01:33:26	265.9	1559	AT	265.9	265.95	Sell		15,781,052	6123	LSE
01:33:26	265.9	409	AT	265.9	265.95	Sell		15,779,493	6122	LSE
01:33:26	265.9	145	AT	265.9	265.95	Sell		15,779,084	6121	LSE
01:33:26	265.9	6	O	265.85	265.95			15,778,939	6120	LSE
01:33:24	265.9	145	AT	265.8	265.9	Buy		15,778,933	6119	LSE
01:33:24	265.9	981	AT	265.8	265.9	Buy		15,778,788	6118	LSE
01:33:15	265.85	3306	AT	265.8	265.85	Buy		15,777,807	6117	LSE
01:33:15	265.85	1111	AT	265.8	265.85	Buy		15,774,501	6116	LSE
01:33:06	265.85	2570	AT	265.8	265.85	Buy		15,773,390	6115	LSE
01:33:06	265.85	2059	AT	265.85	265.9	Sell		15,770,820	6114	LSE
01:33:06	265.9	1196	AT	265.85	265.9	Buy		15,768,761	6113	LSE
01:33:02	265.9	3	O	265.85	265.9	Buy		15,767,565	6112	LSE
01:33:00	265.875	5	O	265.85	265.9			15,767,562	6111	LSE
01:32:54	265.864	5	O	265.85	265.9	Sell		15,767,557	6110	LSE
01:32:50	265.9	2721	AT	265.9	265.95	Sell		15,767,552	6109	LSE
01:32:50	265.9	1786	AT	265.9	265.95	Sell		15,764,831	6108	LSE
01:32:50	265.9	2960	AT	265.85	265.9	Buy		15,763,045	6107	LSE
01:32:50	265.9	515	AT	265.85	265.9	Buy		15,760,085	6106	LSE
01:32:50	265.9	121	AT	265.85	265.9	Buy		15,759,570	6105	LSE
01:32:50	265.9	2600	AT	265.85	265.9	Buy		15,759,449	6104	LSE
01:32:37	265.85	1648	AT	265.85	265.9	Sell		15,756,849	6103	LSE
01:32:35	265.9	412	AT	265.9	265.95	Sell		15,755,201	6102	LSE
01:32:35	265.9	631	AT	265.9	265.95	Sell		15,754,789	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions