Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.75

0.05

( 0.02% )

Updated: 20:45:12

Delayed by 15 minutes

Trade 6201 - 6151 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:33	266.0	86	AT	265.95	266.0	Buy		15,948,478	6201	LSE
01:35:32	266.0	10	O	265.95	266.0	Buy		15,948,392	6200	LSE
01:35:25	265.95	1	O	265.95	266.0	Sell		15,948,382	6199	LSE
01:35:22	265.95	618	AT	265.9	265.95	Buy		15,948,381	6198	LSE
01:35:14	265.95	1172	AT	265.9	265.95	Buy		15,947,763	6197	LSE
01:35:01	265.95	2	O	265.9	266.0			15,946,591	6196	LSE
01:34:55	265.95	1119	AT	265.9	265.95	Buy		15,946,589	6195	LSE
01:34:53	265.85	1	O	265.85	265.95	Sell		15,945,470	6194	LSE
01:34:49	265.85	180	AT	265.8	265.85	Buy		15,945,469	6193	LSE
01:34:47	265.8	156	AT	265.8	265.9	Sell		15,945,289	6192	LSE
01:34:47	265.8	3306	AT	265.8	265.9	Sell		15,945,133	6191	LSE
01:34:47	265.9	1234	AT	265.8	265.9	Buy		15,941,827	6190	LSE
01:34:47	265.9	779	AT	265.9	265.95	Sell		15,940,593	6189	LSE
01:34:46	265.9	23	O	265.9	266.0	Sell		15,939,814	6188	LSE
01:34:46	265.9	31	O	265.9	266.0	Sell		15,939,791	6187	LSE
01:34:41	265.95	2849	O	265.9	266.0	Buy		15,939,760	6186	LSE
01:34:35	266.0	63	O	265.9	266.0	Buy		15,936,911	6185	LSE
01:34:34	266.0	1042	AT	265.9	266.0	Buy		15,936,848	6184	LSE
01:34:34	265.95	3080	O	265.9	266.0			15,935,806	6183	LSE
01:34:28	265.95	3632	AT	265.9	265.95	Buy		15,932,726	6182	LSE
01:34:28	265.95	326	AT	265.9	265.95	Buy		15,929,094	6181	LSE
01:34:28	265.95	3306	AT	265.9	265.95	Buy		15,928,768	6180	LSE
01:34:27	265.95	5	O	265.85	265.95	Buy		15,925,462	6179	LSE
01:34:26	265.9	1405	AT	265.8	265.9	Buy		15,925,457	6178	LSE
01:34:25	265.95	802	AT	265.95	266.0	Sell		15,924,052	6177	LSE
01:34:17	266.0	654	AT	265.95	266.0	Buy		15,923,250	6176	LSE
01:34:17	266.0	1004	AT	266.0	266.05	Sell		15,922,596	6175	LSE
01:34:17	266.0	4132	AT	265.95	266.0	Buy		15,921,592	6174	LSE
01:34:17	266.0	4132	AT	265.95	266.0	Buy		15,917,460	6173	LSE
01:34:17	266.0	998	AT	265.95	266.0	Buy		15,913,328	6172	LSE
01:34:14	266.0	2516	AT	266.0	266.1	Sell		15,912,330	6171	LSE
01:34:14	266.0	3306	AT	266.0	266.1	Sell		15,909,814	6170	LSE
01:34:14	266.0	761	AT	266.0	266.1	Sell		15,906,508	6169	LSE
01:34:14	266.0	3534	AT	265.95	266.0	Buy		15,905,747	6168	LSE
01:34:14	266.0	738	AT	266.0	266.05	Sell		15,902,213	6167	LSE
01:34:14	266.0	726	AT	266.0	266.05	Sell		15,901,475	6166	LSE
01:34:14	266.0	4230	AT	266.0	266.05	Sell		15,900,749	6165	LSE
01:34:13	266.0	9217	AT	265.95	266.0	Buy		15,896,519	6164	LSE
01:34:13	266.0	3777	O	265.95	266.0	Buy		15,887,302	6163	LSE
01:34:13	266.0	1072	AT	266.0	266.1	Sell		15,883,525	6162	LSE
01:34:13	266.0	3306	AT	266.0	266.1	Sell		15,882,453	6161	LSE
01:34:13	266.0	9198	AT	265.95	266.0	Buy		15,879,147	6160	LSE
01:34:12	266.05	36	AT	265.95	266.05	Buy		15,869,949	6159	LSE
01:34:12	266.0	5129	AT	265.95	266.0	Buy		15,869,913	6158	LSE
01:34:12	266.0	719	AT	266.0	266.1	Sell		15,864,784	6157	LSE
01:34:12	266.0	3306	AT	266.0	266.1	Sell		15,864,065	6156	LSE
01:34:12	266.0	9148	AT	265.95	266.0	Buy		15,860,759	6155	LSE
01:34:12	266.0	2000	AT	265.95	266.0	Buy		15,851,611	6154	LSE
01:34:12	266.0	10433	AT	265.95	266.0	Buy		15,849,611	6153	LSE
01:34:09	265.9	1	O	265.9	266.0	Sell		15,839,178	6152	LSE
01:34:06	266.0	2000	AT	266.0	266.05	Sell		15,839,177	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions