Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:35:55

Delayed by 15 minutes

Trade 6251 - 6201 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:57	266.1	1642	AT	266.05	266.1	Buy		16,044,121	6251	LSE
01:35:57	266.1	1800	AT	266.1	266.15	Sell		16,042,479	6250	LSE
01:35:57	266.1	2000	AT	266.1	266.15	Sell		16,040,679	6249	LSE
01:35:57	266.1	2315	AT	266.05	266.1	Buy		16,038,679	6248	LSE
01:35:57	266.1	3306	AT	266.05	266.1	Buy		16,036,364	6247	LSE
01:35:57	266.1	96	AT	266.05	266.1	Buy		16,033,058	6246	LSE
01:35:57	266.05	3471	AT	266.0	266.05	Buy		16,032,962	6245	LSE
01:35:57	266.05	824	AT	266.0	266.05	Buy		16,029,491	6244	LSE
01:35:57	266.05	2205	AT	266.0	266.05	Buy		16,028,667	6243	LSE
01:35:56	266.0	147	AT	266.0	266.05	Sell		16,026,462	6242	LSE
01:35:56	266.0	786	AT	266.0	266.05	Sell		16,026,315	6241	LSE
01:35:56	266.0	798	AT	266.0	266.05	Sell		16,025,529	6240	LSE
01:35:56	266.0	785	AT	266.0	266.05	Sell		16,024,731	6239	LSE
01:35:56	266.0	703	AT	266.0	266.05	Sell		16,023,946	6238	LSE
01:35:56	266.0	978	AT	266.0	266.05	Sell		16,023,243	6237	LSE
01:35:56	266.0	767	AT	266.0	266.05	Sell		16,022,265	6236	LSE
01:35:56	266.0	723	AT	265.95	266.0	Buy		16,021,498	6235	LSE
01:35:55	265.95	1	O	265.95	266.0	Sell		16,020,775	6234	LSE
01:35:55	266.0	730	AT	266.0	266.05	Sell		16,020,774	6233	LSE
01:35:55	266.0	676	AT	266.0	266.05	Sell		16,020,044	6232	LSE
01:35:55	266.0	4090	AT	266.0	266.05	Sell		16,019,368	6231	LSE
01:35:55	266.0	1268	AT	266.0	266.05	Sell		16,015,278	6230	LSE
01:35:55	266.0	2247	AT	266.0	266.05	Sell		16,014,010	6229	LSE
01:35:55	266.0	9685	AT	265.95	266.0	Buy		16,011,763	6228	LSE
01:35:53	266.0	1163	AT	265.95	266.0	Buy		16,002,078	6227	LSE
01:35:52	266.0	663	AT	266.0	266.1	Sell		16,000,915	6226	LSE
01:35:52	266.0	795	AT	266.0	266.1	Sell		16,000,252	6225	LSE
01:35:52	266.0	3612	AT	266.0	266.1	Sell		15,999,457	6224	LSE
01:35:52	266.0	2112	AT	266.0	266.1	Sell		15,995,845	6223	LSE
01:35:52	266.0	2000	AT	266.0	266.1	Sell		15,993,733	6222	LSE
01:35:52	266.0	2000	AT	266.0	266.1	Sell		15,991,733	6221	LSE
01:35:52	266.0	4253	AT	266.0	266.1	Sell		15,989,733	6220	LSE
01:35:52	266.0	2200	AT	266.0	266.1	Sell		15,985,480	6219	LSE
01:35:52	266.0	3306	AT	266.0	266.1	Sell		15,983,280	6218	LSE
01:35:52	266.05	5029	O	266.0	266.1			15,979,974	6217	LSE
01:35:52	266.05	2075	AT	266.05	266.1	Sell		15,974,945	6216	LSE
01:35:52	266.05	224	AT	266.05	266.1	Sell		15,972,870	6215	LSE
01:35:52	266.0	9403	AT	265.95	266.0	Buy		15,972,646	6214	LSE
01:35:52	266.0	152	AT	265.95	266.0	Buy		15,963,243	6213	LSE
01:35:52	266.0	1373	AT	265.95	266.0	Buy		15,963,091	6212	LSE
01:35:52	266.0	5968	AT	265.95	266.0	Buy		15,961,718	6211	LSE
01:35:47	266.0	2323	O	265.95	266.0	Buy		15,955,750	6210	LSE
01:35:46	265.975	78	O	265.95	266.0			15,953,427	6209	LSE
01:35:37	266.0	2	O	265.95	266.0	Buy		15,953,349	6208	LSE
01:35:37	265.95	240	O	265.95	266.0	Sell		15,953,347	6207	LSE
01:35:35	265.95	1340	O	265.95	266.0	Sell		15,953,107	6206	LSE
01:35:35	265.964	78	O	265.95	266.0	Sell		15,951,767	6205	LSE
01:35:35	265.95	647	O	265.95	266.0	Sell		15,951,689	6204	LSE
01:35:33	266.0	1551	AT	265.95	266.0	Buy		15,951,042	6203	LSE
01:35:33	266.0	1013	AT	265.95	266.0	Buy		15,949,491	6202	LSE
01:35:33	266.0	86	AT	265.95	266.0	Buy		15,948,478	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions