Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:22:18

Delayed by 15 minutes

Trade 6301 - 6251 (01:36-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:48	266.9	2348	O	266.9	266.95	Sell		16,216,053	6301	LSE
01:36:47	266.9	1429	AT	266.85	266.9	Buy		16,213,705	6300	LSE
01:36:47	266.9	2365	AT	266.9	266.95	Sell		16,212,276	6299	LSE
01:36:47	266.9	15010	O	266.9	266.95	Sell		16,209,911	6298	LSE
01:36:47	266.9	15010	O	266.9	266.95	Sell		16,194,901	6297	LSE
01:36:47	266.9	10000	O	266.9	266.95	Sell		16,179,891	6296	LSE
01:36:47	266.9	10000	O	266.9	266.95	Sell		16,169,891	6295	LSE
01:36:43	266.9	2297	AT	266.9	266.95	Sell		16,159,891	6294	LSE
01:36:43	266.8	2250	O	266.85	266.95	Sell		16,157,594	6293	LSE
01:36:38	266.8	2495	AT	266.8	266.85	Sell		16,155,344	6292	LSE
01:36:38	266.8	2500	AT	266.8	266.85	Sell		16,152,849	6291	LSE
01:36:38	266.8	2000	AT	266.8	266.85	Sell		16,150,349	6290	LSE
01:36:38	266.8	3724	AT	266.8	266.85	Sell		16,148,349	6289	LSE
01:36:37	266.8	2317	AT	266.75	266.8	Buy		16,144,625	6288	LSE
01:36:31	266.8	2617	AT	266.8	266.85	Sell		16,142,308	6287	LSE
01:36:31	266.85	1464	AT	266.85	266.9	Sell		16,139,691	6286	LSE
01:36:30	266.8	3810	AT	266.75	266.8	Buy		16,138,227	6285	LSE
01:36:30	266.8	10000	AT	266.75	266.8	Buy		16,134,417	6284	LSE
01:36:22	266.75	8450	AT	266.7	266.75	Buy		16,124,417	6283	LSE
01:36:22	266.75	1550	AT	266.65	266.75	Buy		16,115,967	6282	LSE
01:36:21	266.7	3273	AT	266.6	266.7	Buy		16,114,417	6281	LSE
01:36:21	266.7	2260	AT	266.6	266.7	Buy		16,111,144	6280	LSE
01:36:19	266.65	120	AT	266.6	266.65	Buy		16,108,884	6279	LSE
01:36:19	266.65	1376	AT	266.6	266.65	Buy		16,108,764	6278	LSE
01:36:18	266.6	5000	AT	266.55	266.6	Buy		16,107,388	6277	LSE
01:36:16	266.6	3306	AT	266.55	266.6	Buy		16,102,388	6276	LSE
01:36:16	266.6	2383	AT	266.55	266.6	Buy		16,099,082	6275	LSE
01:36:14	266.5	1430	AT	266.45	266.5	Buy		16,096,699	6274	LSE
01:36:14	266.5	1163	AT	266.45	266.5	Buy		16,095,269	6273	LSE
01:36:14	266.45	1962	AT	266.4	266.45	Buy		16,094,106	6272	LSE
01:36:12	266.4	723	AT	266.4	266.5	Sell		16,092,144	6271	LSE
01:36:12	266.4	4433	AT	266.4	266.5	Sell		16,091,421	6270	LSE
01:36:12	266.4	2000	AT	266.4	266.5	Sell		16,086,988	6269	LSE
01:36:12	266.4	1908	AT	266.4	266.5	Sell		16,084,988	6268	LSE
01:36:12	266.4	1398	AT	266.4	266.45	Sell		16,083,080	6267	LSE
01:36:12	266.4	2000	AT	266.35	266.4	Buy		16,081,682	6266	LSE
01:36:12	266.4	10000	AT	266.35	266.4	Buy		16,079,682	6265	LSE
01:36:12	266.4	682	AT	266.35	266.4	Buy		16,069,682	6264	LSE
01:36:12	266.4	6500	AT	266.35	266.4	Buy		16,069,000	6263	LSE
01:36:12	266.35	38	AT	266.3	266.35	Buy		16,062,500	6262	LSE
01:36:12	266.3	139	AT	266.25	266.3	Buy		16,062,462	6261	LSE
01:36:12	266.3	2721	AT	266.25	266.3	Buy		16,062,323	6260	LSE
01:36:11	266.25	61	AT	266.2	266.25	Buy		16,059,602	6259	LSE
01:36:11	266.2	9354	AT	266.15	266.2	Buy		16,059,541	6258	LSE
01:36:11	266.2	646	AT	266.15	266.2	Buy		16,050,187	6257	LSE
01:36:11	266.2	2075	AT	266.15	266.2	Buy		16,049,541	6256	LSE
01:36:01	266.2	2145	AT	266.15	266.2	Buy		16,047,466	6255	LSE
01:36:00	266.1	4	O	266.1	266.2	Sell		16,045,321	6254	LSE
01:35:57	266.15	754	AT	266.15	266.2	Sell		16,045,317	6253	LSE
01:35:57	266.1	442	AT	266.1	266.2	Sell		16,044,563	6252	LSE
01:35:57	266.1	1642	AT	266.05	266.1	Buy		16,044,121	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions