Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.40

0.70

( 0.26% )

Updated: 20:28:28

Delayed by 15 minutes

Trade 6351 - 6301 (01:38-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:09	266.85	7	O	266.85	266.9	Sell		16,431,070	6351	LSE
01:38:07	266.85	277	AT	266.85	266.9	Sell		16,431,063	6350	LSE
01:38:00	266.95	1431	AT	266.85	266.95	Buy		16,430,786	6349	LSE
01:37:58	266.85	10000	O	266.85	266.95	Sell		16,429,355	6348	LSE
01:37:57	266.85	24962	O	266.85	266.95	Sell		16,419,355	6347	LSE
01:37:57	266.85	24962	O	266.85	266.95	Sell		16,394,393	6346	LSE
01:37:57	266.85	5038	O	266.85	266.95	Sell		16,369,431	6345	LSE
01:37:57	266.85	5038	O	266.85	266.95	Sell		16,364,393	6344	LSE
01:37:57	266.85	10000	O	266.85	266.95	Sell		16,359,355	6343	LSE
01:37:57	266.85	10000	O	266.85	266.95	Sell		16,349,355	6342	LSE
01:37:48	266.85	1	O	266.85	266.95	Sell		16,339,355	6341	LSE
01:37:41	266.85	4620	O	266.85	266.95	Sell		16,339,354	6340	LSE
01:37:41	266.85	3039	O	266.85	266.95	Sell		16,334,734	6339	LSE
01:37:33	266.85	3625	AT	266.8	266.85	Buy		16,331,695	6338	LSE
01:37:28	266.814	14892	O	266.8	266.85	Sell		16,328,070	6337	LSE
01:37:23	266.85	1815	AT	266.8	266.85	Buy		16,313,178	6336	LSE
01:37:19	266.85	1213	AT	266.85	266.95	Sell		16,311,363	6335	LSE
01:37:19	266.85	1113	AT	266.85	266.95	Sell		16,310,150	6334	LSE
01:37:19	266.85	100	AT	266.85	266.95	Sell		16,309,037	6333	LSE
01:37:19	266.85	2444	AT	266.85	266.95	Sell		16,308,937	6332	LSE
01:37:07	266.9	707	AT	266.9	266.95	Sell		16,306,493	6331	LSE
01:37:07	266.9	707	AT	266.9	266.95	Sell		16,305,786	6330	LSE
01:37:03	266.85	3868	AT	266.85	266.9	Sell		16,305,079	6329	LSE
01:37:03	266.85	2204	AT	266.85	266.9	Sell		16,301,211	6328	LSE
01:37:03	266.85	3306	AT	266.85	266.9	Sell		16,299,007	6327	LSE
01:37:03	266.9	802	AT	266.9	266.95	Sell		16,295,701	6326	LSE
01:37:03	266.9	771	AT	266.9	266.95	Sell		16,294,899	6325	LSE
01:37:03	266.9	3576	AT	266.9	266.95	Sell		16,294,128	6324	LSE
01:37:03	266.9	1652	AT	266.9	266.95	Sell		16,290,552	6323	LSE
01:37:03	266.95	1913	AT	266.95	267.0	Sell		16,288,900	6322	LSE
01:37:02	266.95	3902	AT	266.95	267.0	Sell		16,286,987	6321	LSE
01:37:02	266.95	900	AT	266.95	267.0	Sell		16,283,085	6320	LSE
01:37:02	266.95	2470	AT	266.95	267.0	Sell		16,282,185	6319	LSE
01:37:02	266.95	1754	AT	266.9	267.0			16,279,715	6318	LSE
01:37:02	266.95	4000	AT	266.95	267.0	Sell		16,277,961	6317	LSE
01:37:02	266.95	1502	AT	266.95	267.0	Sell		16,273,961	6316	LSE
01:37:01	266.9	93	O	266.95	267.0	Sell		16,272,459	6315	LSE
01:36:56	266.95	2224	AT	266.95	267.0	Sell		16,272,366	6314	LSE
01:36:56	266.95	3306	AT	266.95	267.0	Sell		16,270,142	6313	LSE
01:36:54	267.0	1507	AT	266.95	267.0	Buy		16,266,836	6312	LSE
01:36:54	267.0	900	AT	266.95	267.0	Buy		16,265,329	6311	LSE
01:36:54	267.0	1646	AT	266.95	267.05			16,264,429	6310	LSE
01:36:54	267.0	1507	AT	266.95	267.0	Buy		16,262,783	6309	LSE
01:36:54	267.0	3153	AT	266.95	267.0	Buy		16,261,276	6308	LSE
01:36:54	267.0	966	AT	266.95	267.05			16,258,123	6307	LSE
01:36:54	267.0	1651	AT	266.95	267.0	Buy		16,257,157	6306	LSE
01:36:54	267.0	2267	AT	266.95	267.0	Buy		16,255,506	6305	LSE
01:36:54	267.0	82	AT	266.9	267.0	Buy		16,253,239	6304	LSE
01:36:49	266.9	18552	O	266.9	266.95	Sell		16,253,157	6303	LSE
01:36:49	266.9	18552	O	266.9	266.95	Sell		16,234,605	6302	LSE
01:36:48	266.9	2348	O	266.9	266.95	Sell		16,216,053	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions