Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:27:56

Delayed by 15 minutes

Trade 6401 - 6351 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:33	267.05	267	AT	267.05	267.15	Sell		16,521,981	6401	LSE
01:39:33	267.0	3000	AT	266.95	267.0	Buy		16,521,714	6400	LSE
01:39:33	267.0	2514	AT	266.95	267.0	Buy		16,518,714	6399	LSE
01:39:33	267.0	900	AT	266.95	267.0	Buy		16,516,200	6398	LSE
01:39:33	267.0	431	AT	266.95	267.05			16,515,300	6397	LSE
01:39:33	267.0	1862	AT	266.95	267.0	Buy		16,514,869	6396	LSE
01:39:33	267.0	2293	AT	266.95	267.0	Buy		16,513,007	6395	LSE
01:39:33	267.0	1739	AT	266.95	267.05			16,510,714	6394	LSE
01:39:33	267.0	4117	AT	266.95	267.0	Buy		16,508,975	6393	LSE
01:39:33	267.0	1270	AT	266.95	267.05			16,504,858	6392	LSE
01:39:33	267.0	2355	AT	266.95	267.0	Buy		16,503,588	6391	LSE
01:39:33	267.0	2231	AT	266.95	267.0	Buy		16,501,233	6390	LSE
01:39:33	267.0	2035	AT	266.95	267.0	Buy		16,499,002	6389	LSE
01:39:17	267.0	683	AT	266.95	267.0	Buy		16,496,967	6388	LSE
01:39:17	267.0	1755	AT	266.95	267.0	Buy		16,496,284	6387	LSE
01:39:15	267.0	1562	AT	266.95	267.0	Buy		16,494,529	6386	LSE
01:39:15	267.0	573	AT	266.95	267.05			16,492,967	6385	LSE
01:39:15	267.0	3431	AT	266.95	267.0	Buy		16,492,394	6384	LSE
01:39:15	267.0	900	AT	266.95	267.0	Buy		16,488,963	6383	LSE
01:39:15	267.0	1472	AT	266.95	267.05			16,488,063	6382	LSE
01:39:15	267.0	4004	AT	266.95	267.0	Buy		16,486,591	6381	LSE
01:39:15	267.0	1021	AT	266.95	267.05			16,482,587	6380	LSE
01:39:15	267.0	2241	AT	266.95	267.0	Buy		16,481,566	6379	LSE
01:39:15	267.0	2214	AT	266.95	267.0	Buy		16,479,325	6378	LSE
01:39:15	267.0	1786	AT	266.95	267.0	Buy		16,477,111	6377	LSE
01:39:05	267.0	1774	AT	266.95	267.0	Buy		16,475,325	6376	LSE
01:39:05	267.0	2721	AT	266.95	267.0	Buy		16,473,551	6375	LSE
01:39:05	267.0	6809	AT	266.95	267.05			16,470,830	6374	LSE
01:39:05	267.0	874	AT	266.95	267.0	Buy		16,464,021	6373	LSE
01:39:05	267.0	900	AT	266.95	267.0	Buy		16,463,147	6372	LSE
01:39:05	267.0	2705	AT	266.95	267.0	Buy		16,462,247	6371	LSE
01:39:05	267.0	147	AT	266.95	267.0	Buy		16,459,542	6370	LSE
01:39:05	267.0	1620	AT	266.95	267.0	Buy		16,459,395	6369	LSE
01:38:51	266.95	828	AT	266.9	266.95	Buy		16,457,775	6368	LSE
01:38:45	266.9	294	AT	266.9	266.95	Sell		16,456,947	6367	LSE
01:38:45	266.9	1056	AT	266.9	266.95	Sell		16,456,653	6366	LSE
01:38:44	266.9	2425	AT	266.9	266.95	Sell		16,455,597	6365	LSE
01:38:44	266.9	2050	AT	266.9	266.95	Sell		16,453,172	6364	LSE
01:38:44	266.9	4972	AT	266.9	266.95	Sell		16,451,122	6363	LSE
01:38:44	266.9	1962	AT	266.9	266.95	Sell		16,446,150	6362	LSE
01:38:43	266.95	694	AT	266.95	267.0	Sell		16,444,188	6361	LSE
01:38:43	266.95	2027	AT	266.9	266.95	Buy		16,443,494	6360	LSE
01:38:40	267.0	7	O	266.9	267.0	Buy		16,441,467	6359	LSE
01:38:40	266.95	1383	AT	266.9	266.95	Buy		16,441,460	6358	LSE
01:38:40	266.95	2505	AT	266.9	266.95	Buy		16,440,077	6357	LSE
01:38:28	266.85	733	AT	266.8	266.85	Buy		16,437,572	6356	LSE
01:38:28	266.85	2152	AT	266.85	266.9	Sell		16,436,839	6355	LSE
01:38:28	266.85	2369	AT	266.85	266.9	Sell		16,434,687	6354	LSE
01:38:20	266.8	1	O	266.8	266.9	Sell		16,432,318	6353	LSE
01:38:10	266.85	1247	AT	266.85	266.9	Sell		16,432,317	6352	LSE
01:38:09	266.85	7	O	266.85	266.9	Sell		16,431,070	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions