ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.535
0.44%
US Dollar vs AUD
1.5708
0.06%
Bitcoin
100,006.56
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
271.65
0.95
( 0.35% )
Updated: 20:17:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6451 - 6401 (01:40-01:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:40:52 267.05 1002 AT 267.0 267.05 Buy
16,625,670 6451 LSE
01:40:52 267.05 2267 AT 267.0 267.05 Buy
16,624,668 6450 LSE
01:40:50 267.05 731 AT 267.0 267.05 Buy
16,622,401 6449 LSE
01:40:48 267.0 3 O 267.0 267.05 Sell
16,621,670 6448 LSE
01:40:45 267.05 4000 AT 267.0 267.05 Buy
16,621,667 6447 LSE
01:40:45 267.05 2000 AT 267.0 267.05 Buy
16,617,667 6446 LSE
01:40:45 267.05 1908 AT 267.0 267.05 Buy
16,615,667 6445 LSE
01:40:44 267.05 1398 AT 267.0 267.05 Buy
16,613,759 6444 LSE
01:40:44 267.05 62 AT 267.05 267.1 Sell
16,612,361 6443 LSE
01:40:44 267.05 2260 AT 267.05 267.1 Sell
16,612,299 6442 LSE
01:40:44 267.1 2000 AT 267.1 267.15 Sell
16,610,039 6441 LSE
01:40:44 267.1 1919 AT 267.1 267.15 Sell
16,608,039 6440 LSE
01:40:44 267.1 1379 AT 267.1 267.15 Sell
16,606,120 6439 LSE
01:40:44 267.1 2334 AT 267.1 267.15 Sell
16,604,741 6438 LSE
01:40:42 267.2 1 O 267.1 267.2 Buy
16,602,407 6437 LSE
01:40:42 267.15 7194 O 267.1 267.2
16,602,406 6436 LSE
01:40:42 267.15 612 AT 267.1 267.15 Buy
16,595,212 6435 LSE
01:40:42 267.15 3306 AT 267.1 267.15 Buy
16,594,600 6434 LSE
01:40:42 267.15 3625 AT 267.15 267.2 Sell
16,591,294 6433 LSE
01:40:42 267.15 4000 AT 267.15 267.2 Sell
16,587,669 6432 LSE
01:40:42 267.15 1982 AT 267.15 267.2 Sell
16,583,669 6431 LSE
01:40:42 267.15 2384 AT 267.15 267.2 Sell
16,581,687 6430 LSE
01:40:40 267.15 1877 AT 267.1 267.15 Buy
16,579,303 6429 LSE
01:40:40 267.15 162 AT 267.1 267.15 Buy
16,577,426 6428 LSE
01:40:40 267.15 47 AT 267.1 267.15 Buy
16,577,264 6427 LSE
01:40:31 267.1 1691 AT 267.1 267.15 Sell
16,577,217 6426 LSE
01:40:31 267.1 3274 AT 267.1 267.15 Sell
16,575,526 6425 LSE
01:40:31 267.1 2979 AT 267.1 267.15 Sell
16,572,252 6424 LSE
01:40:31 267.1 3602 AT 267.1 267.15 Sell
16,569,273 6423 LSE
01:40:31 267.1 2465 AT 267.1 267.15 Sell
16,565,671 6422 LSE
01:40:08 267.1 1000 O 267.05 267.15
16,563,206 6421 LSE
01:40:05 267.05 8900 O 267.05 267.15 Sell
16,562,206 6420 LSE
01:40:01 267.1 1945 O 267.0 267.1 Buy
16,553,306 6419 LSE
01:39:50 267.05 1257 AT 267.05 267.1 Sell
16,551,361 6418 LSE
01:39:50 267.05 2475 AT 267.05 267.1 Sell
16,550,104 6417 LSE
01:39:50 267.05 102 AT 267.05 267.1 Sell
16,547,629 6416 LSE
01:39:50 267.05 529 AT 267.05 267.1 Sell
16,547,527 6415 LSE
01:39:50 267.05 1829 AT 267.05 267.15 Sell
16,546,998 6414 LSE
01:39:50 267.05 2323 AT 267.05 267.15 Sell
16,545,169 6413 LSE
01:39:50 267.05 2348 AT 267.05 267.15 Sell
16,542,846 6412 LSE
01:39:46 267.1 1421 AT 267.05 267.1 Buy
16,540,498 6411 LSE
01:39:46 267.1 2029 AT 267.05 267.1 Buy
16,539,077 6410 LSE
01:39:46 267.1 253 AT 267.05 267.1 Buy
16,537,048 6409 LSE
01:39:43 267.05 529 O 267.05 267.1 Sell
16,536,795 6408 LSE
01:39:38 267.05 2408 O 267.05 267.1 Sell
16,536,266 6407 LSE
01:39:37 267.05 2408 O 267.05 267.1 Sell
16,533,858 6406 LSE
01:39:35 267.05 2408 AT 267.05 267.1 Sell
16,531,450 6405 LSE
01:39:34 267.05 1369 O 267.05 267.1 Sell
16,529,042 6404 LSE
01:39:34 267.094 5000 O 267.05 267.1 Buy
16,527,673 6403 LSE
01:39:34 267.05 692 O 267.05 267.1 Sell
16,522,673 6402 LSE
01:39:33 267.05 267 AT 267.05 267.15 Sell
16,521,981 6401 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved