Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:43:15

Delayed by 15 minutes

Trade 6551 - 6501 (01:42-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:33	267.3	4522	AT	267.3	267.35	Sell		16,911,815	6551	LSE
01:42:33	267.3	1814	AT	267.25	267.35			16,907,293	6550	LSE
01:42:33	267.3	2708	AT	267.3	267.35	Sell		16,905,479	6549	LSE
01:42:33	267.3	1814	AT	267.3	267.35	Sell		16,902,771	6548	LSE
01:42:33	267.3	920	AT	267.25	267.35			16,900,957	6547	LSE
01:42:33	267.3	4522	AT	267.3	267.35	Sell		16,900,037	6546	LSE
01:42:33	267.3	4522	AT	267.3	267.35	Sell		16,895,515	6545	LSE
01:42:32	267.3	115	AT	267.3	267.35	Sell		16,890,993	6544	LSE
01:42:32	267.3	678	AT	267.3	267.35	Sell		16,890,878	6543	LSE
01:42:32	267.3	678	AT	267.3	267.35	Sell		16,890,200	6542	LSE
01:42:32	267.3	11200	AT	267.3	267.4	Sell		16,889,522	6541	LSE
01:42:32	267.3	2494	AT	267.3	267.4	Sell		16,878,322	6540	LSE
01:42:32	267.3	3922	AT	267.3	267.4	Sell		16,875,828	6539	LSE
01:42:32	267.3	357	AT	267.3	267.4	Sell		16,871,906	6538	LSE
01:42:32	267.3	1664	AT	267.25	267.3	Buy		16,871,549	6537	LSE
01:42:32	267.3	157	AT	267.25	267.3	Buy		16,869,885	6536	LSE
01:42:24	267.25	1	O	267.25	267.3	Sell		16,869,728	6535	LSE
01:42:17	267.2	40	O	267.2	267.3	Sell		16,869,727	6534	LSE
01:42:17	267.25	2413	AT	267.25	267.3	Sell		16,869,687	6533	LSE
01:42:17	267.3	3499	AT	267.15	267.3	Buy		16,867,274	6532	LSE
01:42:17	267.3	1081	AT	267.15	267.3	Buy		16,863,775	6531	LSE
01:42:17	267.3	3306	AT	267.15	267.3	Buy		16,862,694	6530	LSE
01:42:17	267.3	3817	AT	267.15	267.3	Buy		16,859,388	6529	LSE
01:42:17	267.3	692	AT	267.15	267.3	Buy		16,855,571	6528	LSE
01:42:17	267.3	1501	AT	267.15	267.3	Buy		16,854,879	6527	LSE
01:42:17	267.3	2256	AT	267.15	267.3	Buy		16,853,378	6526	LSE
01:42:17	267.25	1501	AT	267.15	267.25	Buy		16,851,122	6525	LSE
01:42:17	267.25	1760	AT	267.15	267.25	Buy		16,849,621	6524	LSE
01:42:17	267.25	41	AT	267.15	267.25	Buy		16,847,861	6523	LSE
01:42:17	267.25	2194	AT	267.15	267.25	Buy		16,847,820	6522	LSE
01:42:17	267.2	653	AT	267.15	267.2	Buy		16,845,626	6521	LSE
01:42:15	267.15	115	AT	267.15	267.2	Sell		16,844,973	6520	LSE
01:42:15	267.15	665	AT	267.15	267.2	Sell		16,844,858	6519	LSE
01:42:15	267.15	1620	AT	267.15	267.2	Sell		16,844,193	6518	LSE
01:42:15	267.15	600	AT	267.15	267.2	Sell		16,842,573	6517	LSE
01:42:15	267.15	280	AT	267.15	267.2	Sell		16,841,973	6516	LSE
01:42:15	267.15	5000	AT	267.1	267.15	Buy		16,841,693	6515	LSE
01:42:15	267.15	5000	AT	267.1	267.15	Buy		16,836,693	6514	LSE
01:42:15	267.1	362	AT	267.1	267.15	Sell		16,831,693	6513	LSE
01:42:15	267.1	500	AT	267.05	267.1	Buy		16,831,331	6512	LSE
01:42:15	267.1	2154	AT	267.05	267.1	Buy		16,830,831	6511	LSE
01:42:15	267.1	29	AT	267.05	267.1	Buy		16,828,677	6510	LSE
01:42:15	267.1	2493	AT	267.05	267.1	Buy		16,828,648	6509	LSE
01:42:11	267.05	4000	AT	267.0	267.05	Buy		16,826,155	6508	LSE
01:42:11	267.05	7599	AT	267.0	267.1			16,822,155	6507	LSE
01:42:11	267.05	685	AT	267.0	267.05	Buy		16,814,556	6506	LSE
01:42:11	267.05	900	AT	267.0	267.05	Buy		16,813,871	6505	LSE
01:42:11	267.05	2415	AT	267.0	267.05	Buy		16,812,971	6504	LSE
01:42:11	267.05	3624	AT	267.0	267.1			16,810,556	6503	LSE
01:42:11	267.05	4000	AT	267.0	267.05	Buy		16,806,932	6502	LSE
01:42:11	267.05	4000	AT	267.0	267.05	Buy		16,802,932	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions