Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:35:46

Delayed by 15 minutes

Trade 6601 - 6551 (01:43-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:07	267.3	4122	AT	267.3	267.35	Sell		17,067,490	6601	LSE
01:43:04	267.3	2350	AT	267.25	267.3	Buy		17,063,368	6600	LSE
01:42:50	267.3	6473	O	267.25	267.3	Buy		17,061,018	6599	LSE
01:42:48	267.3	885	AT	267.3	267.35	Sell		17,054,545	6598	LSE
01:42:48	267.3	724	AT	267.3	267.35	Sell		17,053,660	6597	LSE
01:42:48	267.3	2326	AT	267.3	267.35	Sell		17,052,936	6596	LSE
01:42:48	267.3	900	AT	267.3	267.35	Sell		17,050,610	6595	LSE
01:42:48	267.3	1296	AT	267.3	267.35	Sell		17,049,710	6594	LSE
01:42:48	267.3	2850	AT	267.25	267.35			17,048,414	6593	LSE
01:42:48	267.3	1484	AT	267.3	267.35	Sell		17,045,564	6592	LSE
01:42:48	267.3	3038	AT	267.3	267.35	Sell		17,044,080	6591	LSE
01:42:48	267.3	1296	AT	267.3	267.35	Sell		17,041,042	6590	LSE
01:42:48	267.3	181	AT	267.3	267.35	Sell		17,039,746	6589	LSE
01:42:48	267.3	3622	AT	267.3	267.35	Sell		17,039,565	6588	LSE
01:42:47	267.3	900	AT	267.3	267.35	Sell		17,035,943	6587	LSE
01:42:47	267.3	1771	AT	267.25	267.35			17,035,043	6586	LSE
01:42:47	267.3	15	AT	267.3	267.35	Sell		17,033,272	6585	LSE
01:42:47	267.3	1786	AT	267.3	267.35	Sell		17,033,257	6584	LSE
01:42:47	267.3	2721	AT	267.3	267.35	Sell		17,031,471	6583	LSE
01:42:47	267.3	18000	AT	267.25	267.35			17,028,750	6582	LSE
01:42:47	267.3	4522	AT	267.3	267.35	Sell		17,010,750	6581	LSE
01:42:47	267.3	4522	AT	267.3	267.35	Sell		17,006,228	6580	LSE
01:42:47	267.3	783	AT	267.3	267.35	Sell		17,001,706	6579	LSE
01:42:47	267.3	762	AT	267.3	267.35	Sell		17,000,923	6578	LSE
01:42:47	267.3	7938	AT	267.3	267.35	Sell		17,000,161	6577	LSE
01:42:47	267.3	1707	AT	267.3	267.35	Sell		16,992,223	6576	LSE
01:42:47	267.3	2316	AT	267.3	267.35	Sell		16,990,516	6575	LSE
01:42:47	267.3	2302	AT	267.3	267.35	Sell		16,988,200	6574	LSE
01:42:47	267.3	16478	AT	267.3	267.4	Sell		16,985,898	6573	LSE
01:42:47	267.3	4522	AT	267.3	267.4	Sell		16,969,420	6572	LSE
01:42:45	267.35	7140	O	267.3	267.4			16,964,898	6571	LSE
01:42:40	267.3	11	O	267.3	267.4	Sell		16,957,758	6570	LSE
01:42:36	267.35	2000	AT	267.3	267.35	Buy		16,957,747	6569	LSE
01:42:36	267.35	1260	AT	267.3	267.35	Buy		16,955,747	6568	LSE
01:42:36	267.35	3098	AT	267.3	267.35	Buy		16,954,487	6567	LSE
01:42:36	267.35	122	AT	267.3	267.35	Buy		16,951,389	6566	LSE
01:42:33	267.3	3622	AT	267.3	267.35	Sell		16,951,267	6565	LSE
01:42:33	267.3	900	AT	267.3	267.35	Sell		16,947,645	6564	LSE
01:42:33	267.3	11200	AT	267.3	267.35	Sell		16,946,745	6563	LSE
01:42:33	267.3	2473	AT	267.3	267.35	Sell		16,935,545	6562	LSE
01:42:33	267.3	809	AT	267.3	267.35	Sell		16,933,072	6561	LSE
01:42:33	267.3	1270	AT	267.3	267.35	Sell		16,932,263	6560	LSE
01:42:33	267.3	1543	AT	267.3	267.35	Sell		16,930,993	6559	LSE
01:42:33	267.3	900	AT	267.3	267.35	Sell		16,929,450	6558	LSE
01:42:33	267.3	4522	AT	267.3	267.35	Sell		16,928,550	6557	LSE
01:42:33	267.3	684	AT	267.25	267.35			16,924,028	6556	LSE
01:42:33	267.3	1801	AT	267.3	267.35	Sell		16,923,344	6555	LSE
01:42:33	267.3	2721	AT	267.3	267.35	Sell		16,921,543	6554	LSE
01:42:33	267.3	4522	AT	267.3	267.35	Sell		16,918,822	6553	LSE
01:42:33	267.3	2485	AT	267.3	267.35	Sell		16,914,300	6552	LSE
01:42:33	267.3	4522	AT	267.3	267.35	Sell		16,911,815	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions