Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:27:16

Delayed by 15 minutes

Trade 6651 - 6601 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:34	267.45	1871	AT	267.45	267.5	Sell		17,236,314	6651	LSE
01:43:34	267.45	811	AT	267.45	267.5	Sell		17,234,443	6650	LSE
01:43:34	267.45	7256	AT	267.45	267.5	Sell		17,233,632	6649	LSE
01:43:34	267.4	13027	AT	267.4	267.5	Sell		17,226,376	6648	LSE
01:43:34	267.4	2608	AT	267.4	267.5	Sell		17,213,349	6647	LSE
01:43:34	267.4	765	AT	267.4	267.5	Sell		17,210,741	6646	LSE
01:43:34	267.4	779	AT	267.4	267.5	Sell		17,209,976	6645	LSE
01:43:34	267.4	3306	AT	267.4	267.5	Sell		17,209,197	6644	LSE
01:43:34	267.45	715	AT	267.45	267.5	Sell		17,205,891	6643	LSE
01:43:34	267.45	2571	AT	267.45	267.5	Sell		17,205,176	6642	LSE
01:43:34	267.45	8530	AT	267.45	267.5	Sell		17,202,605	6641	LSE
01:43:34	267.45	759	AT	267.45	267.5	Sell		17,194,075	6640	LSE
01:43:34	267.45	3306	AT	267.45	267.5	Sell		17,193,316	6639	LSE
01:43:34	267.5	2000	AT	267.45	267.5	Buy		17,190,010	6638	LSE
01:43:34	267.5	4052	AT	267.45	267.5	Buy		17,188,010	6637	LSE
01:43:34	267.5	125	AT	267.45	267.5	Buy		17,183,958	6636	LSE
01:43:34	267.5	54157	AT	267.45	267.5	Buy		17,183,833	6635	LSE
01:43:34	267.4	2236	AT	267.35	267.4	Buy		17,129,676	6634	LSE
01:43:34	267.4	2120	AT	267.35	267.4	Buy		17,127,440	6633	LSE
01:43:34	267.4	108	AT	267.35	267.4	Buy		17,125,320	6632	LSE
01:43:34	267.4	1455	AT	267.35	267.4	Buy		17,125,212	6631	LSE
01:43:23	267.35	2080	O	267.35	267.4	Sell		17,123,757	6630	LSE
01:43:22	267.35	1737	AT	267.3	267.35	Buy		17,121,677	6629	LSE
01:43:22	267.35	2783	AT	267.3	267.35	Buy		17,119,940	6628	LSE
01:43:21	267.3	9	O	267.3	267.35	Sell		17,117,157	6627	LSE
01:43:18	267.3	243	O	267.3	267.35	Sell		17,117,148	6626	LSE
01:43:16	267.3	3959	AT	267.25	267.35			17,116,905	6625	LSE
01:43:16	267.3	163	AT	267.3	267.35	Sell		17,112,946	6624	LSE
01:43:16	267.3	3059	AT	267.3	267.35	Sell		17,112,783	6623	LSE
01:43:16	267.3	900	AT	267.3	267.35	Sell		17,109,724	6622	LSE
01:43:16	267.3	689	AT	267.25	267.35			17,108,824	6621	LSE
01:43:16	267.3	3059	AT	267.3	267.35	Sell		17,108,135	6620	LSE
01:43:16	267.3	1063	AT	267.3	267.35	Sell		17,105,076	6619	LSE
01:43:16	267.3	2666	AT	267.3	267.35	Sell		17,104,013	6618	LSE
01:43:16	267.3	19	AT	267.3	267.35	Sell		17,101,347	6617	LSE
01:43:16	267.3	1063	AT	267.3	267.35	Sell		17,101,328	6616	LSE
01:43:16	267.3	765	AT	267.3	267.35	Sell		17,100,265	6615	LSE
01:43:12	267.3	3357	AT	267.3	267.35	Sell		17,099,500	6614	LSE
01:43:12	267.3	135	AT	267.25	267.35			17,096,143	6613	LSE
01:43:12	267.3	3222	AT	267.3	267.35	Sell		17,096,008	6612	LSE
01:43:12	267.3	900	AT	267.3	267.35	Sell		17,092,786	6611	LSE
01:43:12	267.3	1086	AT	267.3	267.35	Sell		17,091,886	6610	LSE
01:43:12	267.3	2558	AT	267.3	267.35	Sell		17,090,800	6609	LSE
01:43:12	267.3	1496	AT	267.3	267.35	Sell		17,088,242	6608	LSE
01:43:07	267.3	1726	AT	267.3	267.35	Sell		17,086,746	6607	LSE
01:43:07	267.3	900	AT	267.3	267.35	Sell		17,085,020	6606	LSE
01:43:07	267.3	9933	AT	267.25	267.35			17,084,120	6605	LSE
01:43:07	267.3	2575	AT	267.3	267.35	Sell		17,074,187	6604	LSE
01:43:07	267.3	2308	AT	267.3	267.35	Sell		17,071,612	6603	LSE
01:43:07	267.3	1814	AT	267.3	267.35	Sell		17,069,304	6602	LSE
01:43:07	267.3	4122	AT	267.3	267.35	Sell		17,067,490	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions