Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:35

Delayed by 15 minutes

Trade 6701 - 6651 (01:43-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:59	267.5	10161	AT	267.5	267.55	Sell		17,456,182	6701	LSE
01:43:59	267.5	1200	AT	267.5	267.55	Sell		17,446,021	6700	LSE
01:43:59	267.5	8800	AT	267.5	267.55	Sell		17,444,821	6699	LSE
01:43:59	267.5	6500	AT	267.5	267.55	Sell		17,436,021	6698	LSE
01:43:59	267.5	4013	AT	267.5	267.55	Sell		17,429,521	6697	LSE
01:43:59	267.5	3124	AT	267.5	267.6	Sell		17,425,508	6696	LSE
01:43:59	267.55	858	AT	267.55	267.6	Sell		17,422,384	6695	LSE
01:43:59	267.55	1711	AT	267.55	267.6	Sell		17,421,526	6694	LSE
01:43:59	267.55	907	AT	267.55	267.6	Sell		17,419,815	6693	LSE
01:43:53	267.6	910	AT	267.6	267.65	Sell		17,418,908	6692	LSE
01:43:53	267.6	885	AT	267.6	267.65	Sell		17,417,998	6691	LSE
01:43:53	267.6	25	AT	267.6	267.65	Sell		17,417,113	6690	LSE
01:43:53	267.6	6000	AT	267.6	267.65	Sell		17,417,088	6689	LSE
01:43:53	267.6	2606	AT	267.6	267.65	Sell		17,411,088	6688	LSE
01:43:50	267.6	12845	O	267.6	267.65	Sell		17,408,482	6687	LSE
01:43:50	267.6	12845	O	267.6	267.65	Sell		17,395,637	6686	LSE
01:43:50	267.6	5000	O	267.6	267.65	Sell		17,382,792	6685	LSE
01:43:50	267.6	5000	O	267.6	267.65	Sell		17,377,792	6684	LSE
01:43:50	267.65	2336	AT	267.6	267.65	Buy		17,372,792	6683	LSE
01:43:49	267.65	6170	AT	267.65	267.7	Sell		17,370,456	6682	LSE
01:43:49	267.65	718	AT	267.65	267.7	Sell		17,364,286	6681	LSE
01:43:49	267.65	1112	AT	267.65	267.7	Sell		17,363,568	6680	LSE
01:43:49	267.65	2588	AT	267.65	267.7	Sell		17,362,456	6679	LSE
01:43:49	267.65	1	O	267.65	267.7	Sell		17,359,868	6678	LSE
01:43:39	267.514	24624	O	267.6	267.7	Sell		17,359,867	6677	LSE
01:43:39	267.6	209	AT	267.55	267.6	Buy		17,335,243	6676	LSE
01:43:39	267.55	5000	AT	267.5	267.55	Buy		17,335,034	6675	LSE
01:43:39	267.55	840	AT	267.5	267.55	Buy		17,330,034	6674	LSE
01:43:39	267.55	4160	AT	267.5	267.55	Buy		17,329,194	6673	LSE
01:43:38	267.5	7915	AT	267.5	267.55	Sell		17,325,034	6672	LSE
01:43:38	267.5	9350	AT	267.5	267.55	Sell		17,317,119	6671	LSE
01:43:38	267.5	1352	AT	267.5	267.55	Sell		17,307,769	6670	LSE
01:43:38	267.5	7256	AT	267.5	267.55	Sell		17,306,417	6669	LSE
01:43:38	267.5	900	AT	267.5	267.55	Sell		17,299,161	6668	LSE
01:43:38	267.5	3306	AT	267.35	267.5	Buy		17,298,261	6667	LSE
01:43:38	267.5	2142	AT	267.35	267.5	Buy		17,294,955	6666	LSE
01:43:38	267.5	2283	AT	267.35	267.5	Buy		17,292,813	6665	LSE
01:43:38	267.5	1849	AT	267.35	267.5	Buy		17,290,530	6664	LSE
01:43:38	267.5	20395	AT	267.35	267.5	Buy		17,288,681	6663	LSE
01:43:38	267.45	4299	AT	267.35	267.45	Buy		17,268,286	6662	LSE
01:43:38	267.45	1849	AT	267.35	267.45	Buy		17,263,987	6661	LSE
01:43:38	267.45	3306	AT	267.35	267.45	Buy		17,262,138	6660	LSE
01:43:34	267.45	1656	O	267.35	267.45	Buy		17,258,832	6659	LSE
01:43:34	267.4	2721	AT	267.35	267.4	Buy		17,257,176	6658	LSE
01:43:34	267.4	703	AT	267.4	267.45	Sell		17,254,455	6657	LSE
01:43:34	267.4	722	AT	267.4	267.45	Sell		17,253,752	6656	LSE
01:43:34	267.4	2260	AT	267.4	267.45	Sell		17,253,030	6655	LSE
01:43:34	267.4	13000	AT	267.4	267.45	Sell		17,250,770	6654	LSE
01:43:34	267.45	666	AT	267.45	267.5	Sell		17,237,770	6653	LSE
01:43:34	267.45	790	AT	267.45	267.5	Sell		17,237,104	6652	LSE
01:43:34	267.45	1871	AT	267.45	267.5	Sell		17,236,314	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions