Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:39:57

Delayed by 15 minutes

Trade 6751 - 6701 (01:44-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:54	267.5	2574	AT	267.5	267.6	Sell		17,564,681	6751	LSE
01:44:54	267.5	3358	AT	267.5	267.6	Sell		17,562,107	6750	LSE
01:44:53	267.45	101	O	267.45	267.55	Sell		17,558,749	6749	LSE
01:44:52	267.45	1	O	267.45	267.55	Sell		17,558,648	6748	LSE
01:44:44	267.45	1337	O	267.45	267.55	Sell		17,558,647	6747	LSE
01:44:39	267.55	2532	AT	267.55	267.6	Sell		17,557,310	6746	LSE
01:44:39	267.55	319	AT	267.55	267.6	Sell		17,554,778	6745	LSE
01:44:39	267.55	3306	AT	267.55	267.6	Sell		17,554,459	6744	LSE
01:44:39	267.55	1883	AT	267.5	267.55	Buy		17,551,153	6743	LSE
01:44:39	267.55	2505	AT	267.5	267.55	Buy		17,549,270	6742	LSE
01:44:39	267.55	1800	AT	267.5	267.55	Buy		17,546,765	6741	LSE
01:44:39	267.55	2200	AT	267.5	267.55	Buy		17,544,965	6740	LSE
01:44:39	267.5	1864	AT	267.45	267.5	Buy		17,542,765	6739	LSE
01:44:29	267.45	1799	AT	267.45	267.5	Sell		17,540,901	6738	LSE
01:44:28	267.45	900	AT	267.45	267.5	Sell		17,539,102	6737	LSE
01:44:28	267.45	8869	AT	267.4	267.5			17,538,202	6736	LSE
01:44:28	267.45	4120	AT	267.45	267.5	Sell		17,529,333	6735	LSE
01:44:28	267.45	12279	AT	267.4	267.5			17,525,213	6734	LSE
01:44:28	267.45	710	AT	267.45	267.5	Sell		17,512,934	6733	LSE
01:44:28	267.45	731	AT	267.45	267.5	Sell		17,512,224	6732	LSE
01:44:28	267.45	893	AT	267.45	267.5	Sell		17,511,493	6731	LSE
01:44:28	267.45	1786	AT	267.45	267.5	Sell		17,510,600	6730	LSE
01:44:28	267.45	2380	AT	267.4	267.5			17,508,814	6729	LSE
01:44:28	267.45	4120	AT	267.45	267.5	Sell		17,506,434	6728	LSE
01:44:28	267.45	1660	AT	267.45	267.5	Sell		17,502,314	6727	LSE
01:44:28	267.45	4665	AT	267.45	267.5	Sell		17,500,654	6726	LSE
01:44:28	267.45	4120	AT	267.45	267.5	Sell		17,495,989	6725	LSE
01:44:28	267.45	2544	AT	267.45	267.5	Sell		17,491,869	6724	LSE
01:44:26	267.5	7675	O	267.45	267.5	Buy		17,489,325	6723	LSE
01:44:26	267.5	974	AT	267.5	267.55	Sell		17,481,650	6722	LSE
01:44:26	267.5	774	AT	267.5	267.55	Sell		17,480,676	6721	LSE
01:44:26	267.5	1748	AT	267.5	267.55	Sell		17,479,902	6720	LSE
01:44:16	267.5	320	AT	267.5	267.55	Sell		17,478,154	6719	LSE
01:44:14	267.5	3306	AT	267.45	267.5	Buy		17,477,834	6718	LSE
01:44:14	267.5	1818	AT	267.45	267.5	Buy		17,474,528	6717	LSE
01:44:13	267.5	18	O	267.45	267.5	Buy		17,472,710	6716	LSE
01:44:11	267.45	1225	O	267.45	267.5	Sell		17,472,692	6715	LSE
01:44:06	267.5	37	O	267.45	267.55			17,471,467	6714	LSE
01:44:06	267.5	2455	AT	267.45	267.5	Buy		17,471,430	6713	LSE
01:44:04	267.45	2501	AT	267.45	267.5	Sell		17,468,975	6712	LSE
01:43:59	267.5	2500	AT	267.45	267.5	Buy		17,466,474	6711	LSE
01:43:59	267.5	660	AT	267.45	267.5	Buy		17,463,974	6710	LSE
01:43:59	267.5	2046	AT	267.45	267.5	Buy		17,463,314	6709	LSE
01:43:59	267.5	210	AT	267.45	267.5	Buy		17,461,268	6708	LSE
01:43:59	267.5	390	AT	267.4	267.5	Buy		17,461,058	6707	LSE
01:43:59	267.45	482	AT	267.45	267.5	Sell		17,460,668	6706	LSE
01:43:59	267.45	793	AT	267.45	267.5	Sell		17,460,186	6705	LSE
01:43:59	267.45	125	AT	267.45	267.5	Sell		17,459,393	6704	LSE
01:43:59	267.45	600	AT	267.45	267.5	Sell		17,459,268	6703	LSE
01:43:59	267.5	2486	AT	267.5	267.55	Sell		17,458,668	6702	LSE
01:43:59	267.5	10161	AT	267.5	267.55	Sell		17,456,182	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions