Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:32:27

Delayed by 15 minutes

Trade 6801 - 6751 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:35	267.3	4120	AT	267.3	267.35	Sell		17,657,470	6801	LSE
01:45:35	267.3	4120	AT	267.3	267.35	Sell		17,653,350	6800	LSE
01:45:35	267.3	669	AT	267.25	267.35			17,649,230	6799	LSE
01:45:35	267.3	4120	AT	267.3	267.35	Sell		17,648,561	6798	LSE
01:45:35	267.3	4120	AT	267.3	267.35	Sell		17,644,441	6797	LSE
01:45:35	267.3	1908	AT	267.3	267.35	Sell		17,640,321	6796	LSE
01:45:35	267.3	2212	AT	267.3	267.35	Sell		17,638,413	6795	LSE
01:45:35	267.3	677	AT	267.25	267.35			17,636,201	6794	LSE
01:45:35	267.3	4120	AT	267.3	267.35	Sell		17,635,524	6793	LSE
01:45:35	267.3	1149	AT	267.3	267.35	Sell		17,631,404	6792	LSE
01:45:35	267.3	1063	AT	267.3	267.35	Sell		17,630,255	6791	LSE
01:45:35	267.3	2913	AT	267.3	267.35	Sell		17,629,192	6790	LSE
01:45:35	267.3	144	AT	267.3	267.35	Sell		17,626,279	6789	LSE
01:45:35	267.3	1222	AT	267.3	267.35	Sell		17,626,135	6788	LSE
01:45:35	267.3	1222	AT	267.3	267.35	Sell		17,624,913	6787	LSE
01:45:35	267.3	900	AT	267.3	267.35	Sell		17,623,691	6786	LSE
01:45:35	267.3	776	AT	267.3	267.35	Sell		17,622,791	6785	LSE
01:45:35	267.3	143	AT	267.25	267.35			17,622,015	6784	LSE
01:45:35	267.3	776	AT	267.3	267.35	Sell		17,621,872	6783	LSE
01:45:35	267.3	3977	AT	267.3	267.35	Sell		17,621,096	6782	LSE
01:45:35	267.3	143	AT	267.3	267.35	Sell		17,617,119	6781	LSE
01:45:17	267.35	433	AT	267.3	267.4			17,616,976	6780	LSE
01:45:17	267.35	1242	AT	267.35	267.4	Sell		17,616,543	6779	LSE
01:45:17	267.35	1978	AT	267.35	267.4	Sell		17,615,301	6778	LSE
01:45:17	267.35	900	AT	267.35	267.4	Sell		17,613,323	6777	LSE
01:45:17	267.35	4120	AT	267.35	267.4	Sell		17,612,423	6776	LSE
01:45:17	267.35	114	AT	267.25	267.35	Buy		17,608,303	6775	LSE
01:45:17	267.35	3306	AT	267.25	267.35	Buy		17,608,189	6774	LSE
01:45:15	267.35	34	AT	267.35	267.4	Sell		17,604,883	6773	LSE
01:45:15	267.35	34	AT	267.35	267.4	Sell		17,604,849	6772	LSE
01:45:13	267.35	4000	AT	267.35	267.45	Sell		17,604,815	6771	LSE
01:45:13	267.4	2000	AT	267.35	267.4	Buy		17,600,815	6770	LSE
01:45:13	267.4	2030	AT	267.35	267.4	Buy		17,598,815	6769	LSE
01:45:13	267.4	1276	AT	267.35	267.4	Buy		17,596,785	6768	LSE
01:45:13	267.4	218	AT	267.4	267.45	Sell		17,595,509	6767	LSE
01:45:09	267.4	517	AT	267.4	267.5	Sell		17,595,291	6766	LSE
01:45:03	267.45	2795	AT	267.45	267.55	Sell		17,594,774	6765	LSE
01:45:02	267.45	1920	AT	267.35	267.45	Buy		17,591,979	6764	LSE
01:44:54	267.45	1264	AT	267.35	267.45	Buy		17,590,059	6763	LSE
01:44:54	267.4	803	AT	267.4	267.6	Sell		17,588,795	6762	LSE
01:44:54	267.4	2664	AT	267.4	267.6	Sell		17,587,992	6761	LSE
01:44:54	267.4	4730	AT	267.4	267.6	Sell		17,585,328	6760	LSE
01:44:54	267.45	2159	AT	267.45	267.6	Sell		17,580,598	6759	LSE
01:44:54	267.45	3306	AT	267.45	267.6	Sell		17,578,439	6758	LSE
01:44:54	267.45	2000	AT	267.45	267.6	Sell		17,575,133	6757	LSE
01:44:54	267.45	310	AT	267.45	267.6	Sell		17,573,133	6756	LSE
01:44:54	267.45	1660	AT	267.45	267.6	Sell		17,572,823	6755	LSE
01:44:54	267.45	884	AT	267.45	267.6	Sell		17,571,163	6754	LSE
01:44:54	267.45	3025	AT	267.45	267.6	Sell		17,570,279	6753	LSE
01:44:54	267.45	2573	AT	267.45	267.6	Sell		17,567,254	6752	LSE
01:44:54	267.5	2574	AT	267.5	267.6	Sell		17,564,681	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions