Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.90

1.20

( 0.44% )

Updated: 20:13:51

Delayed by 15 minutes

Trade 6851 - 6801 (01:47-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:04	267.15	2620	AT	267.1	267.15	Buy		17,726,806	6851	LSE
01:47:04	267.15	2578	AT	267.05	267.15	Buy		17,724,186	6850	LSE
01:47:03	267.1	282	AT	267.1	267.15	Sell		17,721,608	6849	LSE
01:47:02	267.1	3920	AT	267.1	267.15	Sell		17,721,326	6848	LSE
01:47:02	267.1	196	AT	267.1	267.15	Sell		17,717,406	6847	LSE
01:47:00	267.25	431	AT	267.25	267.3	Sell		17,717,210	6846	LSE
01:47:00	267.25	900	AT	267.25	267.3	Sell		17,716,779	6845	LSE
01:47:00	267.25	133	AT	267.25	267.3	Sell		17,715,879	6844	LSE
01:46:58	267.3	1265	AT	267.25	267.3	Buy		17,715,746	6843	LSE
01:46:58	267.3	188	AT	267.25	267.3	Buy		17,714,481	6842	LSE
01:46:58	267.3	1801	AT	267.25	267.3	Buy		17,714,293	6841	LSE
01:46:48	267.25	934	AT	267.25	267.3	Sell		17,712,492	6840	LSE
01:46:42	267.25	1040	AT	267.25	267.3	Sell		17,711,558	6839	LSE
01:46:34	267.2	296	AT	267.15	267.2	Buy		17,710,518	6838	LSE
01:46:27	267.15	228	AT	267.15	267.2	Sell		17,710,222	6837	LSE
01:46:27	267.15	3306	AT	267.15	267.2	Sell		17,709,994	6836	LSE
01:46:27	267.15	1787	AT	267.1	267.15	Buy		17,706,688	6835	LSE
01:46:24	267.15	934	AT	267.15	267.2	Sell		17,704,901	6834	LSE
01:46:22	267.2	2200	AT	267.2	267.3	Sell		17,703,967	6833	LSE
01:46:22	267.2	3306	AT	267.2	267.3	Sell		17,701,767	6832	LSE
01:46:22	267.2	1401	AT	267.2	267.3	Sell		17,698,461	6831	LSE
01:46:15	267.25	943	AT	267.25	267.3	Sell		17,697,060	6830	LSE
01:46:15	267.25	994	AT	267.25	267.3	Sell		17,696,117	6829	LSE
01:46:15	267.25	3666	AT	267.25	267.3	Sell		17,695,123	6828	LSE
01:46:15	267.25	5603	AT	267.25	267.3	Sell		17,691,457	6827	LSE
01:46:15	267.25	731	AT	267.25	267.3	Sell		17,685,854	6826	LSE
01:46:15	267.25	3306	AT	267.25	267.3	Sell		17,685,123	6825	LSE
01:46:08	267.3	779	AT	267.3	267.35	Sell		17,681,817	6824	LSE
01:46:08	267.3	779	AT	267.3	267.35	Sell		17,681,038	6823	LSE
01:46:08	267.3	1843	AT	267.3	267.35	Sell		17,680,259	6822	LSE
01:46:07	267.3	1704	AT	267.3	267.35	Sell		17,678,416	6821	LSE
01:46:02	267.35	158	AT	267.35	267.4	Sell		17,676,712	6820	LSE
01:46:02	267.35	158	AT	267.35	267.4	Sell		17,676,554	6819	LSE
01:46:02	267.35	1421	AT	267.35	267.4	Sell		17,676,396	6818	LSE
01:46:01	267.35	1025	AT	267.35	267.4	Sell		17,674,975	6817	LSE
01:46:01	267.35	1086	AT	267.35	267.4	Sell		17,673,950	6816	LSE
01:46:00	267.4	2	O	267.3	267.4	Buy		17,672,864	6815	LSE
01:45:50	267.3	760	AT	267.3	267.35	Sell		17,672,862	6814	LSE
01:45:50	267.3	747	AT	267.3	267.35	Sell		17,672,102	6813	LSE
01:45:46	267.3	103	AT	267.25	267.3	Buy		17,671,355	6812	LSE
01:45:46	267.3	1714	AT	267.25	267.3	Buy		17,671,252	6811	LSE
01:45:46	267.325	168	O	267.25	267.3	Buy		17,669,538	6810	LSE
01:45:43	267.25	291	AT	267.25	267.3	Sell		17,669,370	6809	LSE
01:45:43	267.25	125	AT	267.25	267.3	Sell		17,669,079	6808	LSE
01:45:43	267.25	416	AT	267.2	267.25	Buy		17,668,954	6807	LSE
01:45:41	267.25	1730	AT	267.25	267.3	Sell		17,668,538	6806	LSE
01:45:37	267.3	1098	AT	267.25	267.35			17,666,808	6805	LSE
01:45:37	267.3	3220	AT	267.3	267.35	Sell		17,665,710	6804	LSE
01:45:36	267.3	900	AT	267.3	267.35	Sell		17,662,490	6803	LSE
01:45:36	267.3	4120	AT	267.3	267.35	Sell		17,661,590	6802	LSE
01:45:35	267.3	4120	AT	267.3	267.35	Sell		17,657,470	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions