Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:26:06

Delayed by 15 minutes

Trade 6901 - 6851 (01:49-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:05	267.2	3306	AT	267.2	267.25	Sell		17,788,041	6901	LSE
01:49:05	267.2	1363	AT	267.15	267.2	Buy		17,784,735	6900	LSE
01:49:04	267.2	692	AT	267.15	267.2	Buy		17,783,372	6899	LSE
01:49:03	267.2	2000	AT	267.2	267.25	Sell		17,782,680	6898	LSE
01:49:03	267.2	3144	AT	267.2	267.25	Sell		17,780,680	6897	LSE
01:49:03	267.2	1238	AT	267.15	267.2	Buy		17,777,536	6896	LSE
01:49:02	267.15	1242	AT	267.15	267.25	Sell		17,776,298	6895	LSE
01:48:59	267.2	269	AT	267.2	267.25	Sell		17,775,056	6894	LSE
01:48:59	267.2	1790	AT	267.2	267.25	Sell		17,774,787	6893	LSE
01:48:59	267.2	802	AT	267.15	267.2	Buy		17,772,997	6892	LSE
01:48:59	267.2	2295	AT	267.2	267.25	Sell		17,772,195	6891	LSE
01:48:52	267.2	2500	AT	267.15	267.2	Buy		17,769,900	6890	LSE
01:48:52	267.2	2500	AT	267.15	267.2	Buy		17,767,400	6889	LSE
01:48:50	267.15	1	O	267.15	267.2	Sell		17,764,900	6888	LSE
01:48:46	267.15	1122	AT	267.15	267.2	Sell		17,764,899	6887	LSE
01:48:39	267.2	379	AT	267.2	267.25	Sell		17,763,777	6886	LSE
01:48:39	267.2	2013	AT	267.2	267.25	Sell		17,763,398	6885	LSE
01:48:39	267.2	125	AT	267.15	267.2	Buy		17,761,385	6884	LSE
01:48:33	267.15	312	AT	267.1	267.15	Buy		17,761,260	6883	LSE
01:48:33	267.15	112	AT	267.1	267.15	Buy		17,760,948	6882	LSE
01:48:33	267.15	1896	AT	267.1	267.15	Buy		17,760,836	6881	LSE
01:48:31	267.15	14	O	267.1	267.15	Buy		17,758,940	6880	LSE
01:48:29	267.1	1145	AT	267.1	267.15	Sell		17,758,926	6879	LSE
01:48:28	267.1	246	AT	267.05	267.1	Buy		17,757,781	6878	LSE
01:48:23	267.0	631	AT	266.95	267.0	Buy		17,757,535	6877	LSE
01:48:21	267.0	2115	O	266.95	267.05			17,756,904	6876	LSE
01:48:18	267.0	1952	AT	267.0	267.1	Sell		17,754,789	6875	LSE
01:48:15	267.05	3190	AT	267.0	267.05	Buy		17,752,837	6874	LSE
01:48:15	267.05	900	AT	267.0	267.05	Buy		17,749,647	6873	LSE
01:48:15	267.05	662	AT	267.0	267.05	Buy		17,748,747	6872	LSE
01:48:15	267.05	776	AT	267.0	267.05	Buy		17,748,085	6871	LSE
01:48:15	267.0	2784	AT	266.95	267.0	Buy		17,747,309	6870	LSE
01:48:09	266.95	1411	AT	266.95	267.0	Sell		17,744,525	6869	LSE
01:48:09	266.95	334	AT	266.95	267.0	Sell		17,743,114	6868	LSE
01:48:06	266.95	634	AT	266.95	267.0	Sell		17,742,780	6867	LSE
01:48:01	267.0	471	AT	267.0	267.05	Sell		17,742,146	6866	LSE
01:47:50	267.0	1221	AT	267.0	267.05	Sell		17,741,675	6865	LSE
01:47:46	267.05	636	AT	267.05	267.1	Sell		17,740,454	6864	LSE
01:47:46	267.05	427	AT	267.05	267.1	Sell		17,739,818	6863	LSE
01:47:40	267.05	1538	O	267.05	267.1	Sell		17,739,391	6862	LSE
01:47:39	267.05	3197	O	267.05	267.1	Sell		17,737,853	6861	LSE
01:47:32	267.0	3	O	267.0	267.1	Sell		17,734,656	6860	LSE
01:47:28	267.15	1261	AT	267.1	267.15	Buy		17,734,653	6859	LSE
01:47:28	267.15	739	AT	267.1	267.15	Buy		17,733,392	6858	LSE
01:47:25	267.15	1179	AT	267.05	267.15	Buy		17,732,653	6857	LSE
01:47:25	267.15	289	AT	267.15	267.2	Sell		17,731,474	6856	LSE
01:47:25	267.15	966	AT	267.15	267.2	Sell		17,731,185	6855	LSE
01:47:08	267.2	1653	AT	267.2	267.25	Sell		17,730,219	6854	LSE
01:47:08	267.2	1653	AT	267.2	267.25	Sell		17,728,566	6853	LSE
01:47:08	267.2	107	AT	267.15	267.2	Buy		17,726,913	6852	LSE
01:47:04	267.15	2620	AT	267.1	267.15	Buy		17,726,806	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions