Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:10:11

Delayed by 15 minutes

Trade 6951 - 6901 (01:51-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:00	267.25	1211	AT	267.15	267.25	Buy		17,849,090	6951	LSE
01:51:00	267.25	3098	AT	267.25	267.3	Sell		17,847,879	6950	LSE
01:51:00	267.25	675	AT	267.25	267.3	Sell		17,844,781	6949	LSE
01:51:00	267.25	2911	AT	267.25	267.3	Sell		17,844,106	6948	LSE
01:51:00	267.25	862	AT	267.25	267.3	Sell		17,841,195	6947	LSE
01:50:58	267.3	1186	AT	267.3	267.35	Sell		17,840,333	6946	LSE
01:50:58	267.3	712	AT	267.3	267.35	Sell		17,839,147	6945	LSE
01:50:58	267.3	2028	AT	267.3	267.35	Sell		17,838,435	6944	LSE
01:50:58	267.3	3760	AT	267.3	267.35	Sell		17,836,407	6943	LSE
01:50:54	267.3	337	AT	267.25	267.3	Buy		17,832,647	6942	LSE
01:50:54	267.3	986	AT	267.25	267.3	Buy		17,832,310	6941	LSE
01:50:48	267.3	3	O	267.2	267.3	Buy		17,831,324	6940	LSE
01:50:44	267.25	326	AT	267.25	267.3	Sell		17,831,321	6939	LSE
01:50:44	267.25	316	AT	267.2	267.25	Buy		17,830,995	6938	LSE
01:50:44	267.25	1174	AT	267.2	267.25	Buy		17,830,679	6937	LSE
01:50:44	267.25	900	AT	267.2	267.25	Buy		17,829,505	6936	LSE
01:50:44	267.25	2721	AT	267.2	267.25	Buy		17,828,605	6935	LSE
01:50:44	267.25	4535	AT	267.2	267.25	Buy		17,825,884	6934	LSE
01:50:35	267.2	4199	AT	267.15	267.2	Buy		17,821,349	6933	LSE
01:50:35	267.2	414	AT	267.15	267.2	Buy		17,817,150	6932	LSE
01:50:35	267.2	2014	AT	267.15	267.2	Buy		17,816,736	6931	LSE
01:50:26	267.15	1045	AT	267.1	267.15	Buy		17,814,722	6930	LSE
01:50:18	267.15	3	O	267.1	267.15	Buy		17,813,677	6929	LSE
01:50:10	267.15	1102	AT	267.15	267.2	Sell		17,813,674	6928	LSE
01:50:10	267.15	2380	AT	267.15	267.2	Sell		17,812,572	6927	LSE
01:50:10	267.15	1307	AT	267.15	267.2	Sell		17,810,192	6926	LSE
01:50:05	267.15	1200	AT	267.1	267.15	Buy		17,808,885	6925	LSE
01:49:52	267.15	2	O	267.1	267.15	Buy		17,807,685	6924	LSE
01:49:47	267.1	1	AT	267.1	267.2	Sell		17,807,683	6923	LSE
01:49:47	267.15	1197	AT	267.15	267.2	Sell		17,807,682	6922	LSE
01:49:38	267.15	2194	AT	267.1	267.15	Buy		17,806,485	6921	LSE
01:49:38	267.15	306	AT	267.1	267.15	Buy		17,804,291	6920	LSE
01:49:38	267.15	3000	AT	267.1	267.15	Buy		17,803,985	6919	LSE
01:49:38	267.15	2483	AT	267.15	267.2	Sell		17,800,985	6918	LSE
01:49:38	267.15	420	AT	267.15	267.2	Sell		17,798,502	6917	LSE
01:49:35	267.15	127	O	267.15	267.2	Sell		17,798,082	6916	LSE
01:49:32	267.2	2	O	267.15	267.2	Buy		17,797,955	6915	LSE
01:49:28	267.15	84	AT	267.15	267.25	Sell		17,797,953	6914	LSE
01:49:28	267.15	1097	AT	267.15	267.25	Sell		17,797,869	6913	LSE
01:49:24	267.15	400	AT	267.15	267.2	Sell		17,796,772	6912	LSE
01:49:24	267.15	1016	AT	267.15	267.2	Sell		17,796,372	6911	LSE
01:49:22	267.2	350	O	267.15	267.25			17,795,356	6910	LSE
01:49:18	267.15	1403	AT	267.15	267.25	Sell		17,795,006	6909	LSE
01:49:18	267.15	505	AT	267.15	267.25	Sell		17,793,603	6908	LSE
01:49:18	267.15	1247	AT	267.15	267.25	Sell		17,793,098	6907	LSE
01:49:15	267.15	1284	AT	267.15	267.25	Sell		17,791,851	6906	LSE
01:49:15	267.15	111	AT	267.15	267.25	Sell		17,790,567	6905	LSE
01:49:12	267.225	421	O	267.15	267.25	Buy		17,790,456	6904	LSE
01:49:06	267.15	1203	AT	267.15	267.25	Sell		17,790,035	6903	LSE
01:49:05	267.2	791	AT	267.2	267.25	Sell		17,788,832	6902	LSE
01:49:05	267.2	3306	AT	267.2	267.25	Sell		17,788,041	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions