Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:31:13

Delayed by 15 minutes

Trade 701 - 651 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:40	265.95	34	AT	265.85	265.95	Buy		1,081,645	701	LSE
19:15:40	265.95	3177	AT	265.85	265.95	Buy		1,081,611	700	LSE
19:15:40	265.95	2823	AT	265.85	265.95	Buy		1,078,434	699	LSE
19:15:37	265.775	500	O	265.85	265.95	Sell		1,075,611	698	LSE
19:15:31	265.9	15	O	265.75	265.9	Buy		1,075,111	697	LSE
19:15:27	265.75	1	O	265.65	265.8	Buy		1,075,096	696	LSE
19:15:13	265.65	1	O	265.5	265.65	Buy		1,075,095	695	LSE
19:15:11	265.5	7781	AT	265.4	265.5	Buy		1,075,094	694	LSE
19:15:09	265.35	1	O	265.35	265.5	Sell		1,067,313	693	LSE
19:15:09	265.35	1270	AT	265.3	265.35	Buy		1,067,312	692	LSE
19:15:05	265.4	1991	AT	265.4	265.45	Sell		1,066,042	691	LSE
19:15:05	265.45	2059	AT	265.45	265.5	Sell		1,064,051	690	LSE
19:15:04	265.5	4693	AT	265.5	265.6	Sell		1,061,992	689	LSE
19:15:04	265.5	2526	AT	265.5	265.6	Sell		1,057,299	688	LSE
19:15:04	265.5	1762	O	265.5	265.6	Sell		1,054,773	687	LSE
19:15:02	265.5	2348	AT	265.5	265.6	Sell		1,053,011	686	LSE
19:14:56	265.55	849	AT	265.5	265.55	Buy		1,050,663	685	LSE
19:14:56	265.55	2953	AT	265.55	265.7	Sell		1,049,814	684	LSE
19:14:56	265.55	1349	AT	265.55	265.7	Sell		1,046,861	683	LSE
19:14:56	265.55	737	AT	265.55	265.7	Sell		1,045,512	682	LSE
19:14:56	265.55	2000	AT	265.55	265.7	Sell		1,044,775	681	LSE
19:14:56	265.55	2112	AT	265.55	265.7	Sell		1,042,775	680	LSE
19:14:54	265.65	4	O	265.55	265.7	Buy		1,040,663	679	LSE
19:14:50	265.6	2952	AT	265.6	265.65	Sell		1,040,659	678	LSE
19:14:50	265.6	790	AT	265.6	265.65	Sell		1,037,707	677	LSE
19:14:45	265.7	1	O	265.6	265.7	Buy		1,036,917	676	LSE
19:14:44	265.6	1	O	265.6	265.75	Sell		1,036,916	675	LSE
19:14:32	265.6	669	AT	265.5	265.6	Buy		1,036,915	674	LSE
19:14:19	265.65	3	O	265.5	265.65	Buy		1,036,246	673	LSE
19:14:02	265.45	30	AT	265.35	265.45	Buy		1,036,243	672	LSE
19:14:02	265.45	2	O	265.35	265.45	Buy		1,036,213	671	LSE
19:14:00	265.35	2779	AT	265.3	265.35	Buy		1,036,211	670	LSE
19:14:00	265.35	221	AT	265.25	265.35	Buy		1,033,432	669	LSE
19:14:00	265.35	2500	AT	265.25	265.35	Buy		1,033,211	668	LSE
19:13:51	265.2	11	O	265.2	265.3	Sell		1,030,711	667	LSE
19:13:40	265.35	1	O	265.3	265.45	Sell		1,030,700	666	LSE
19:13:39	265.35	61	AT	265.25	265.35	Buy		1,030,699	665	LSE
19:13:35	265.25	2833	AT	265.15	265.25	Buy		1,030,638	664	LSE
19:13:33	265.25	2	O	265.15	265.25	Buy		1,027,805	663	LSE
19:13:31	265.25	1	O	265.15	265.25	Buy		1,027,803	662	LSE
19:13:31	265.15	1341	AT	265.05	265.15	Buy		1,027,802	661	LSE
19:13:26	265.1	7	O	265.05	265.15			1,026,461	660	LSE
19:13:16	264.95	2740	AT	264.95	265.05	Sell		1,026,454	659	LSE
19:13:15	265.0	2112	AT	264.95	265.0	Buy		1,023,714	658	LSE
19:13:15	265.0	755	AT	265.0	265.05	Sell		1,021,602	657	LSE
19:13:15	265.0	900	AT	265.0	265.05	Sell		1,020,847	656	LSE
19:13:15	265.0	159	AT	265.0	265.05	Sell		1,019,947	655	LSE
19:13:13	265.0	9	O	265.0	265.05	Sell		1,019,788	654	LSE
19:13:10	265.05	2087	AT	265.05	265.1	Sell		1,019,779	653	LSE
19:13:08	265.05	5100	AT	265.05	265.15	Sell		1,017,692	652	LSE
19:13:01	265.15	3	O	265.0	265.15	Buy		1,012,592	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions