Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.85

0.15

( 0.06% )

Updated: 20:40:03

Delayed by 15 minutes

Trade 7051 - 7001 (01:55-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:03	267.1	2455	AT	267.0	267.1	Buy		18,067,971	7051	LSE
01:55:03	267.1	1322	AT	267.1	267.15	Sell		18,065,516	7050	LSE
01:55:03	267.1	5052	AT	267.1	267.15	Sell		18,064,194	7049	LSE
01:55:03	267.1	1448	AT	267.1	267.15	Sell		18,059,142	7048	LSE
01:55:01	267.1	394	AT	267.1	267.15	Sell		18,057,694	7047	LSE
01:55:01	267.1	1260	AT	267.1	267.15	Sell		18,057,300	7046	LSE
01:55:01	267.1	760	AT	267.1	267.15	Sell		18,056,040	7045	LSE
01:55:01	267.1	894	AT	267.1	267.15	Sell		18,055,280	7044	LSE
01:55:00	267.05	1468	O	267.1	267.15	Sell		18,054,386	7043	LSE
01:54:59	267.1	1786	AT	267.1	267.15	Sell		18,052,918	7042	LSE
01:54:59	267.1	1320	AT	267.0	267.1	Buy		18,051,132	7041	LSE
01:54:59	267.1	14	AT	267.0	267.1	Buy		18,049,812	7040	LSE
01:54:59	267.1	3306	AT	267.0	267.1	Buy		18,049,798	7039	LSE
01:54:20	266.975	1486	O	266.95	267.0			18,046,492	7038	LSE
01:54:03	266.95	914	AT	266.95	267.0	Sell		18,045,006	7037	LSE
01:53:57	266.95	1318	AT	266.95	267.0	Sell		18,044,092	7036	LSE
01:53:57	266.95	1235	AT	266.95	267.05	Sell		18,042,774	7035	LSE
01:53:54	267.0	1584	AT	266.95	267.0	Buy		18,041,539	7034	LSE
01:53:54	267.0	1147	AT	267.0	267.05	Sell		18,039,955	7033	LSE
01:53:50	267.0	518	AT	267.0	267.1	Sell		18,038,808	7032	LSE
01:53:50	267.0	679	AT	267.0	267.1	Sell		18,038,290	7031	LSE
01:53:47	267.05	927	AT	267.0	267.05	Buy		18,037,611	7030	LSE
01:53:41	267.0	2198	AT	267.0	267.05	Sell		18,036,684	7029	LSE
01:53:40	266.925	1807	O	267.0	267.05	Sell		18,034,486	7028	LSE
01:53:38	267.0	303	AT	266.95	267.0	Buy		18,032,679	7027	LSE
01:53:38	267.0	2224	AT	266.95	267.0	Buy		18,032,376	7026	LSE
01:53:16	266.95	1604	O	266.85	266.95	Buy		18,030,152	7025	LSE
01:53:13	267.0	1026	AT	266.9	267.0	Buy		18,028,548	7024	LSE
01:53:13	267.0	722	AT	267.0	267.05	Sell		18,027,522	7023	LSE
01:53:09	267.0	1291	AT	267.0	267.1	Sell		18,026,800	7022	LSE
01:53:06	267.05	914	AT	267.05	267.1	Sell		18,025,509	7021	LSE
01:53:06	267.05	3798	AT	267.05	267.1	Sell		18,024,595	7020	LSE
01:53:06	267.05	4712	AT	267.05	267.1	Sell		18,020,797	7019	LSE
01:53:06	267.05	1490	AT	267.05	267.1	Sell		18,016,085	7018	LSE
01:53:02	267.1	40	O	267.05	267.15			18,014,595	7017	LSE
01:53:02	267.1	577	AT	267.1	267.15	Sell		18,014,555	7016	LSE
01:53:02	267.1	577	AT	267.1	267.15	Sell		18,013,978	7015	LSE
01:52:40	266.9	59828	O	267.0	267.1	Sell		18,013,401	7014	LSE
01:52:40	267.05	793	AT	267.0	267.05	Buy		17,953,573	7013	LSE
01:52:40	267.05	682	AT	267.0	267.05	Buy		17,952,780	7012	LSE
01:52:40	267.0	1207	AT	267.0	267.05	Sell		17,952,098	7011	LSE
01:52:39	266.95	1085	AT	266.9	266.95	Buy		17,950,891	7010	LSE
01:52:39	266.95	968	AT	266.9	266.95	Buy		17,949,806	7009	LSE
01:52:37	266.9	403	AT	266.9	266.95	Sell		17,948,838	7008	LSE
01:52:37	266.9	1546	AT	266.9	266.95	Sell		17,948,435	7007	LSE
01:52:34	266.9	1073	AT	266.9	266.95	Sell		17,946,889	7006	LSE
01:52:34	266.9	1427	AT	266.9	266.95	Sell		17,945,816	7005	LSE
01:52:31	266.95	2711	AT	266.9	266.95	Buy		17,944,389	7004	LSE
01:52:31	266.95	658	AT	266.9	266.95	Buy		17,941,678	7003	LSE
01:52:30	266.85	3245	O	266.9	266.95	Sell		17,941,020	7002	LSE
01:52:30	266.9	555	AT	266.85	266.9	Buy		17,937,775	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions