Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:51

Delayed by 15 minutes

Trade 7101 - 7051 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:31	267.15	3122	AT	267.1	267.15	Buy		18,161,752	7101	LSE
01:56:31	267.15	6445	O	267.1	267.15	Buy		18,158,630	7100	LSE
01:56:31	267.1	7507	AT	267.05	267.1	Buy		18,152,185	7099	LSE
01:56:31	267.1	3306	AT	267.05	267.1	Buy		18,144,678	7098	LSE
01:56:29	267.1	1009	AT	267.1	267.15	Sell		18,141,372	7097	LSE
01:56:29	267.1	1343	AT	267.1	267.15	Sell		18,140,363	7096	LSE
01:56:29	267.1	1378	AT	267.1	267.15	Sell		18,139,020	7095	LSE
01:56:29	267.1	1397	AT	267.1	267.15	Sell		18,137,642	7094	LSE
01:56:29	267.1	6500	AT	267.1	267.15	Sell		18,136,245	7093	LSE
01:56:29	267.1	2103	AT	267.1	267.2	Sell		18,129,745	7092	LSE
01:56:29	267.1	960	AT	267.1	267.2	Sell		18,127,642	7091	LSE
01:56:29	267.1	2281	AT	267.1	267.2	Sell		18,126,682	7090	LSE
01:56:29	267.1	1156	AT	267.1	267.2	Sell		18,124,401	7089	LSE
01:56:22	267.15	2375	AT	267.15	267.2	Sell		18,123,245	7088	LSE
01:56:22	267.15	1401	AT	267.15	267.2	Sell		18,120,870	7087	LSE
01:56:20	267.15	883	AT	267.15	267.2	Sell		18,119,469	7086	LSE
01:56:20	267.15	2282	AT	267.15	267.2	Sell		18,118,586	7085	LSE
01:56:09	267.1	17	O	267.1	267.2	Sell		18,116,304	7084	LSE
01:56:08	267.1	1246	AT	267.1	267.2	Sell		18,116,287	7083	LSE
01:56:04	267.1	1558	AT	267.1	267.2	Sell		18,115,041	7082	LSE
01:56:02	267.15	233	AT	267.15	267.25	Sell		18,113,483	7081	LSE
01:56:02	267.15	1937	AT	267.1	267.15	Buy		18,113,250	7080	LSE
01:55:57	267.1	7441	O	267.0	267.1	Buy		18,111,313	7079	LSE
01:55:57	267.05	1797	AT	267.05	267.15	Sell		18,103,872	7078	LSE
01:55:54	267.0	2482	AT	267.0	267.1	Sell		18,102,075	7077	LSE
01:55:54	267.05	398	AT	266.95	267.05	Buy		18,099,593	7076	LSE
01:55:54	267.05	2908	AT	266.95	267.05	Buy		18,099,195	7075	LSE
01:55:51	267.05	271	AT	267.05	267.1	Sell		18,096,287	7074	LSE
01:55:51	267.05	2787	AT	267.0	267.05	Buy		18,096,016	7073	LSE
01:55:46	266.95	2428	AT	266.95	267.05	Sell		18,093,229	7072	LSE
01:55:44	266.975	1000	O	267.0	267.05	Sell		18,090,801	7071	LSE
01:55:44	266.9	1152	AT	266.9	267.0	Sell		18,089,801	7070	LSE
01:55:40	266.95	630	AT	266.95	267.0	Sell		18,088,649	7069	LSE
01:55:40	266.95	119	AT	266.95	267.0	Sell		18,088,019	7068	LSE
01:55:40	266.95	2090	AT	266.95	267.0	Sell		18,087,900	7067	LSE
01:55:38	267.1	850	O	266.95	267.0	Buy		18,085,810	7066	LSE
01:55:37	267.0	1039	AT	266.95	267.0	Buy		18,084,960	7065	LSE
01:55:37	267.0	1274	AT	267.0	267.05	Sell		18,083,921	7064	LSE
01:55:37	267.0	1819	AT	267.0	267.05	Sell		18,082,647	7063	LSE
01:55:37	267.05	349	AT	267.05	267.1	Sell		18,080,828	7062	LSE
01:55:37	267.05	1135	AT	267.05	267.1	Sell		18,080,479	7061	LSE
01:55:37	267.05	1095	AT	267.05	267.1	Sell		18,079,344	7060	LSE
01:55:37	267.05	1750	AT	267.05	267.1	Sell		18,078,249	7059	LSE
01:55:37	267.05	2750	AT	267.05	267.1	Sell		18,076,499	7058	LSE
01:55:37	267.05	905	AT	267.05	267.1	Sell		18,073,749	7057	LSE
01:55:31	267.05	4	O	267.05	267.15	Sell		18,072,844	7056	LSE
01:55:22	267.15	3	O	267.05	267.15	Buy		18,072,840	7055	LSE
01:55:09	267.05	1228	AT	267.05	267.15	Sell		18,072,837	7054	LSE
01:55:09	267.05	927	AT	267.05	267.15	Sell		18,071,609	7053	LSE
01:55:06	267.05	2711	AT	267.05	267.15	Sell		18,070,682	7052	LSE
01:55:03	267.1	2455	AT	267.0	267.1	Buy		18,067,971	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions