Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.95

1.25

( 0.46% )

Updated: 20:13:38

Delayed by 15 minutes

Trade 7201 - 7151 (02:01-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:03	267.15	176	AT	267.1	267.15	Buy		18,351,856	7201	LSE
02:01:02	267.15	2662	AT	267.1	267.15	Buy		18,351,680	7200	LSE
02:01:02	267.15	1889	O	267.1	267.15	Buy		18,349,018	7199	LSE
02:01:02	267.1	1287	O	267.1	267.2	Sell		18,347,129	7198	LSE
02:00:59	267.1	617	O	267.1	267.2	Sell		18,345,842	7197	LSE
02:00:46	267.15	998	O	267.1	267.2			18,345,225	7196	LSE
02:00:46	267.15	2611	AT	267.1	267.15	Buy		18,344,227	7195	LSE
02:00:46	267.15	6500	AT	267.1	267.15	Buy		18,341,616	7194	LSE
02:00:34	267.15	1314	AT	267.15	267.2	Sell		18,335,116	7193	LSE
02:00:34	267.2	650	AT	267.1	267.2	Buy		18,333,802	7192	LSE
02:00:34	267.2	1117	AT	267.2	267.25	Sell		18,333,152	7191	LSE
02:00:34	267.2	3723	AT	267.2	267.25	Sell		18,332,035	7190	LSE
02:00:34	267.2	397	AT	267.2	267.25	Sell		18,328,312	7189	LSE
02:00:34	267.2	2662	AT	267.2	267.25	Sell		18,327,915	7188	LSE
02:00:34	267.2	1684	AT	267.2	267.25	Sell		18,325,253	7187	LSE
02:00:34	267.2	5257	AT	267.2	267.25	Sell		18,323,569	7186	LSE
02:00:34	267.2	1243	AT	267.2	267.25	Sell		18,318,312	7185	LSE
02:00:11	267.25	453	O	267.2	267.3			18,317,069	7184	LSE
02:00:10	267.2	37	O	267.2	267.3	Sell		18,316,616	7183	LSE
02:00:08	267.25	4480	AT	267.2	267.25	Buy		18,316,579	7182	LSE
02:00:08	267.25	3306	AT	267.2	267.25	Buy		18,312,099	7181	LSE
02:00:03	267.25	1780	AT	267.25	267.3	Sell		18,308,793	7180	LSE
02:00:02	267.25	1475	AT	267.25	267.3	Sell		18,307,013	7179	LSE
02:00:02	267.25	949	AT	267.25	267.3	Sell		18,305,538	7178	LSE
01:59:50	267.275	37	O	267.2	267.25	Buy		18,304,589	7177	LSE
01:59:47	267.25	619	AT	267.25	267.3	Sell		18,304,552	7176	LSE
01:59:47	267.25	690	AT	267.25	267.3	Sell		18,303,933	7175	LSE
01:59:43	267.25	4	O	267.25	267.3	Sell		18,303,243	7174	LSE
01:59:40	267.25	2655	AT	267.2	267.25	Buy		18,303,239	7173	LSE
01:59:40	267.25	5003	AT	267.2	267.25	Buy		18,300,584	7172	LSE
01:59:39	267.2	89	AT	267.15	267.2	Buy		18,295,581	7171	LSE
01:59:34	267.2	18	O	267.1	267.2	Buy		18,295,492	7170	LSE
01:59:31	267.15	143	AT	267.1	267.15	Buy		18,295,474	7169	LSE
01:59:31	267.15	1531	AT	267.1	267.15	Buy		18,295,331	7168	LSE
01:59:29	267.1	749	AT	267.05	267.1	Buy		18,293,800	7167	LSE
01:59:29	267.1	1179	AT	267.05	267.1	Buy		18,293,051	7166	LSE
01:59:29	267.1	2721	AT	267.05	267.1	Buy		18,291,872	7165	LSE
01:59:23	267.116	258	O	267.05	267.15	Buy		18,289,151	7164	LSE
01:59:18	267.1	342	AT	267.1	267.15	Sell		18,288,893	7163	LSE
01:59:16	267.15	1269	AT	267.1	267.15	Buy		18,288,551	7162	LSE
01:59:16	267.15	2676	AT	267.1	267.15	Buy		18,287,282	7161	LSE
01:59:16	267.1	81	AT	267.05	267.1	Buy		18,284,606	7160	LSE
01:59:16	267.1	4112	AT	267.05	267.1	Buy		18,284,525	7159	LSE
01:59:13	267.05	2000	AT	267.0	267.05	Buy		18,280,413	7158	LSE
01:59:12	267.075	2445	O	267.0	267.1	Buy		18,278,413	7157	LSE
01:59:09	267.1	7	O	267.0	267.1	Buy		18,275,968	7156	LSE
01:59:04	267.05	5301	AT	267.0	267.05	Buy		18,275,961	7155	LSE
01:59:04	267.05	1899	AT	267.05	267.1	Sell		18,270,660	7154	LSE
01:59:04	267.05	1302	AT	267.05	267.1	Sell		18,268,761	7153	LSE
01:59:03	267.05	1653	AT	267.0	267.05	Buy		18,267,459	7152	LSE
01:59:03	267.05	1653	AT	267.0	267.05	Buy		18,265,806	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions