Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:39:31

Delayed by 15 minutes

Trade 7251 - 7201 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:59	267.43	8746	O	267.4	267.45	Buy		18,427,611	7251	LSE
02:02:52	267.45	3306	AT	267.4	267.45	Buy		18,418,865	7250	LSE
02:02:52	267.45	2830	AT	267.4	267.45	Buy		18,415,559	7249	LSE
02:02:41	267.45	1643	AT	267.35	267.45	Buy		18,412,729	7248	LSE
02:02:40	267.45	114	AT	267.35	267.45	Buy		18,411,086	7247	LSE
02:02:40	267.45	5807	AT	267.35	267.45	Buy		18,410,972	7246	LSE
02:02:37	267.45	2538	AT	267.45	267.5	Sell		18,405,165	7245	LSE
02:02:37	267.45	3306	AT	267.45	267.5	Sell		18,402,627	7244	LSE
02:02:37	267.45	25	AT	267.4	267.45	Buy		18,399,321	7243	LSE
02:02:34	267.4	1069	AT	267.4	267.45	Sell		18,399,296	7242	LSE
02:02:33	267.4	1365	AT	267.35	267.4	Buy		18,398,227	7241	LSE
02:02:33	267.4	516	AT	267.35	267.4	Buy		18,396,862	7240	LSE
02:02:33	267.4	93	AT	267.35	267.4	Buy		18,396,346	7239	LSE
02:02:33	267.4	3306	AT	267.35	267.4	Buy		18,396,253	7238	LSE
02:02:33	267.4	1048	AT	267.35	267.4	Buy		18,392,947	7237	LSE
02:02:33	267.4	892	AT	267.35	267.4	Buy		18,391,899	7236	LSE
02:02:33	267.4	52	AT	267.35	267.4	Buy		18,391,007	7235	LSE
02:02:27	267.35	110	AT	267.3	267.35	Buy		18,390,955	7234	LSE
02:02:27	267.3	105	AT	267.25	267.3	Buy		18,390,845	7233	LSE
02:02:27	267.3	771	AT	267.25	267.3	Buy		18,390,740	7232	LSE
02:02:27	267.3	1786	AT	267.25	267.3	Buy		18,389,969	7231	LSE
02:02:27	267.3	1786	AT	267.25	267.3	Buy		18,388,183	7230	LSE
02:02:27	267.3	398	AT	267.2	267.3	Buy		18,386,397	7229	LSE
02:02:27	267.3	1416	AT	267.2	267.3	Buy		18,385,999	7228	LSE
02:02:19	267.3	1	O	267.2	267.3	Buy		18,384,583	7227	LSE
02:02:10	267.2	15	O	267.2	267.3	Sell		18,384,582	7226	LSE
02:02:08	267.3	1	O	267.25	267.3	Buy		18,384,567	7225	LSE
02:01:59	267.286	32	O	267.2	267.3	Buy		18,384,566	7224	LSE
02:01:57	267.25	1048	AT	267.2	267.25	Buy		18,384,534	7223	LSE
02:01:57	267.25	1727	AT	267.2	267.25	Buy		18,383,486	7222	LSE
02:01:57	267.2	90	AT	267.1	267.2	Buy		18,381,759	7221	LSE
02:01:40	267.15	1889	O	267.1	267.2			18,381,669	7220	LSE
02:01:39	267.2	9	O	267.1	267.2	Buy		18,379,780	7219	LSE
02:01:39	267.1	2	O	267.1	267.2	Sell		18,379,771	7218	LSE
02:01:36	267.15	1266	AT	267.1	267.15	Buy		18,379,769	7217	LSE
02:01:36	267.15	895	AT	267.15	267.2	Sell		18,378,503	7216	LSE
02:01:36	267.15	610	AT	267.15	267.2	Sell		18,377,608	7215	LSE
02:01:30	267.15	278	AT	267.1	267.15	Buy		18,376,998	7214	LSE
02:01:30	267.15	1384	AT	267.1	267.15	Buy		18,376,720	7213	LSE
02:01:21	267.125	1889	O	267.05	267.15	Buy		18,375,336	7212	LSE
02:01:12	267.15	2104	AT	267.15	267.2	Sell		18,373,447	7211	LSE
02:01:12	267.2	2284	AT	267.1	267.2	Buy		18,371,343	7210	LSE
02:01:12	267.2	5000	AT	267.2	267.25	Sell		18,369,059	7209	LSE
02:01:12	267.2	1087	AT	267.2	267.25	Sell		18,364,059	7208	LSE
02:01:12	267.2	5000	AT	267.2	267.25	Sell		18,362,972	7207	LSE
02:01:03	267.2	129	AT	267.15	267.2	Buy		18,357,972	7206	LSE
02:01:03	267.2	2000	AT	267.15	267.2	Buy		18,357,843	7205	LSE
02:01:03	267.2	2069	AT	267.15	267.2	Buy		18,355,843	7204	LSE
02:01:03	267.2	468	AT	267.15	267.2	Buy		18,353,774	7203	LSE
02:01:03	267.2	1450	AT	267.15	267.2	Buy		18,353,306	7202	LSE
02:01:03	267.15	176	AT	267.1	267.15	Buy		18,351,856	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions