Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:27:50

Delayed by 15 minutes

Trade 7401 - 7351 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:56	267.05	246	AT	266.95	267.05	Buy		18,729,067	7401	LSE
02:08:56	267.05	2000	AT	266.95	267.05	Buy		18,728,821	7400	LSE
02:08:56	267.05	2053	AT	266.95	267.05	Buy		18,726,821	7399	LSE
02:08:52	267.05	5521	O	266.95	267.05	Buy		18,724,768	7398	LSE
02:08:51	267.05	2	O	266.95	267.05	Buy		18,719,247	7397	LSE
02:08:25	266.95	380	AT	266.9	266.95	Buy		18,719,245	7396	LSE
02:08:25	266.95	1811	AT	266.9	266.95	Buy		18,718,865	7395	LSE
02:08:25	266.9	10000	AT	266.85	266.9	Buy		18,717,054	7394	LSE
02:08:25	266.9	3995	AT	266.85	266.9	Buy		18,707,054	7393	LSE
02:08:25	266.85	3705	AT	266.8	266.85	Buy		18,703,059	7392	LSE
02:08:21	266.8	56	O	266.8	266.9	Sell		18,699,354	7391	LSE
02:08:20	266.875	5000	O	266.8	266.9	Buy		18,699,298	7390	LSE
02:08:15	266.85	1273	AT	266.85	266.9	Sell		18,694,298	7389	LSE
02:08:15	266.85	954	AT	266.8	266.85	Buy		18,693,025	7388	LSE
02:08:15	266.85	776	AT	266.85	266.9	Sell		18,692,071	7387	LSE
02:08:12	266.85	1263	O	266.85	266.9	Sell		18,691,295	7386	LSE
02:07:40	266.9	1453	AT	266.9	266.95	Sell		18,690,032	7385	LSE
02:07:37	266.9	1231	AT	266.9	266.95	Sell		18,688,579	7384	LSE
02:07:28	266.9	11171	O	266.9	266.95	Sell		18,687,348	7383	LSE
02:07:21	266.9	606	AT	266.85	266.9	Buy		18,676,177	7382	LSE
02:07:13	266.9	1128	AT	266.85	266.9	Buy		18,675,571	7381	LSE
02:07:13	266.9	3225	AT	266.9	267.0	Sell		18,674,443	7380	LSE
02:07:13	266.9	2233	AT	266.9	267.0	Sell		18,671,218	7379	LSE
02:07:13	266.9	10000	AT	266.9	267.0	Sell		18,668,985	7378	LSE
02:07:13	266.9	742	AT	266.9	267.0	Sell		18,658,985	7377	LSE
02:07:13	266.9	772	AT	266.9	267.0	Sell		18,658,243	7376	LSE
02:07:13	266.9	132	AT	266.9	267.0	Sell		18,657,471	7375	LSE
02:07:13	266.9	15500	AT	266.9	267.0	Sell		18,657,339	7374	LSE
02:07:13	266.9	2569	AT	266.9	267.0	Sell		18,641,839	7373	LSE
02:07:13	266.9	887	AT	266.9	267.0	Sell		18,639,270	7372	LSE
02:07:13	266.9	3306	AT	266.9	267.0	Sell		18,638,383	7371	LSE
02:07:13	266.9	2145	AT	266.9	267.0	Sell		18,635,077	7370	LSE
02:07:12	266.95	1368	AT	266.95	267.0	Sell		18,632,932	7369	LSE
02:07:11	266.9	1	O	266.95	267.0	Sell		18,631,564	7368	LSE
02:07:11	267.0	4542	AT	266.95	267.0	Buy		18,631,563	7367	LSE
02:07:11	267.0	4949	AT	266.95	267.0	Buy		18,627,021	7366	LSE
02:07:11	267.0	4500	AT	266.9	267.0	Buy		18,622,072	7365	LSE
02:07:11	267.0	2000	AT	266.9	267.0	Buy		18,617,572	7364	LSE
02:06:56	266.95	1750	AT	266.95	267.0	Sell		18,615,572	7363	LSE
02:06:56	266.95	1025	AT	266.95	267.0	Sell		18,613,822	7362	LSE
02:06:53	267.0	956	AT	267.0	267.05	Sell		18,612,797	7361	LSE
02:06:53	267.0	1311	AT	267.0	267.05	Sell		18,611,841	7360	LSE
02:06:45	267.0	299	AT	266.95	267.0	Buy		18,610,530	7359	LSE
02:06:45	267.0	299	AT	266.95	267.0	Buy		18,610,231	7358	LSE
02:06:45	267.0	396	AT	266.95	267.0	Buy		18,609,932	7357	LSE
02:06:30	267.0	798	AT	267.0	267.05	Sell		18,609,536	7356	LSE
02:06:28	267.0	374	O	267.0	267.05	Sell		18,608,738	7355	LSE
02:06:27	267.0	690	O	267.0	267.05	Sell		18,608,364	7354	LSE
02:06:27	267.0	14	O	267.0	267.05	Sell		18,607,674	7353	LSE
02:06:23	267.0	748	AT	266.95	267.0	Buy		18,607,660	7352	LSE
02:06:23	267.0	1936	AT	266.95	267.0	Buy		18,606,912	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions