Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.60

0.90

( 0.33% )

Updated: 20:17:40

Delayed by 15 minutes

Trade 7451 - 7401 (02:11-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:22	266.9	889	AT	266.8	266.9	Buy		18,825,515	7451	LSE
02:11:22	266.9	20	AT	266.9	266.95	Sell		18,824,626	7450	LSE
02:11:22	266.9	1553	AT	266.9	266.95	Sell		18,824,606	7449	LSE
02:11:16	266.95	1048	AT	266.9	266.95	Buy		18,823,053	7448	LSE
02:11:15	267.0	1	O	266.9	267.0	Buy		18,822,005	7447	LSE
02:11:03	266.9	3234	AT	266.9	267.0	Sell		18,822,004	7446	LSE
02:11:03	266.9	3306	AT	266.9	267.0	Sell		18,818,770	7445	LSE
02:11:03	266.9	1113	AT	266.9	267.0	Sell		18,815,464	7444	LSE
02:11:03	266.9	957	AT	266.9	267.0	Sell		18,814,351	7443	LSE
02:11:01	266.9	7673	O	266.9	267.0	Sell		18,813,394	7442	LSE
02:10:49	266.95	1048	O	266.9	267.0			18,805,721	7441	LSE
02:10:35	266.95	2688	AT	266.95	267.05	Sell		18,804,673	7440	LSE
02:10:35	266.95	2206	AT	266.95	267.05	Sell		18,801,985	7439	LSE
02:10:31	267.05	2291	AT	266.95	267.05	Buy		18,799,779	7438	LSE
02:10:31	267.0	669	AT	267.0	267.05	Sell		18,797,488	7437	LSE
02:10:31	267.0	721	AT	267.0	267.05	Sell		18,796,819	7436	LSE
02:10:31	267.0	1849	AT	267.0	267.05	Sell		18,796,098	7435	LSE
02:10:31	267.0	810	AT	267.0	267.05	Sell		18,794,249	7434	LSE
02:10:31	267.0	4063	AT	267.0	267.05	Sell		18,793,439	7433	LSE
02:10:31	267.0	2906	AT	267.0	267.05	Sell		18,789,376	7432	LSE
02:10:31	267.05	3801	AT	267.05	267.15	Sell		18,786,470	7431	LSE
02:10:31	267.05	3306	AT	267.05	267.15	Sell		18,782,669	7430	LSE
02:10:31	267.05	2712	AT	267.0	267.05	Buy		18,779,363	7429	LSE
02:10:22	267.0	400	AT	267.0	267.05	Sell		18,776,651	7428	LSE
02:10:17	266.95	400	AT	266.95	267.0	Sell		18,776,251	7427	LSE
02:10:15	266.95	295	AT	266.95	267.05	Sell		18,775,851	7426	LSE
02:10:15	266.95	10000	AT	266.9	266.95	Buy		18,775,556	7425	LSE
02:10:12	266.95	3	O	266.9	267.0			18,765,556	7424	LSE
02:10:03	266.95	11	AT	266.95	267.0	Sell		18,765,553	7423	LSE
02:10:03	266.95	1732	AT	266.95	267.0	Sell		18,765,542	7422	LSE
02:10:01	266.95	969	AT	266.95	267.0	Sell		18,763,810	7421	LSE
02:10:01	266.95	1900	AT	266.95	267.0	Sell		18,762,841	7420	LSE
02:09:48	267.0	4	O	267.0	267.05	Sell		18,760,941	7419	LSE
02:09:48	267.0	3306	AT	266.9	267.0	Buy		18,760,937	7418	LSE
02:09:48	267.0	91	AT	266.9	267.0	Buy		18,757,631	7417	LSE
02:09:32	266.85	17	O	266.85	266.95	Sell		18,757,540	7416	LSE
02:09:32	266.9	747	AT	266.9	266.95	Sell		18,757,523	7415	LSE
02:09:23	266.95	2265	AT	266.95	267.05	Sell		18,756,776	7414	LSE
02:09:23	266.95	1041	AT	266.95	267.05	Sell		18,754,511	7413	LSE
02:09:23	266.95	1224	AT	266.95	267.05	Sell		18,753,470	7412	LSE
02:09:20	267.05	8	O	266.95	267.05	Buy		18,752,246	7411	LSE
02:09:08	267.0	1784	AT	267.0	267.05	Sell		18,752,238	7410	LSE
02:09:08	267.0	1746	AT	267.0	267.05	Sell		18,750,454	7409	LSE
02:09:05	267.05	1047	AT	267.05	267.1	Sell		18,748,708	7408	LSE
02:09:02	267.1	1750	AT	267.1	267.15	Sell		18,747,661	7407	LSE
02:09:01	267.15	1614	AT	267.05	267.15	Buy		18,745,911	7406	LSE
02:09:01	267.15	1250	AT	267.15	267.2	Sell		18,744,297	7405	LSE
02:08:56	267.1	674	AT	267.1	267.15	Sell		18,743,047	7404	LSE
02:08:56	267.1	3306	AT	267.1	267.15	Sell		18,742,373	7403	LSE
02:08:56	267.1	10000	AT	267.05	267.1	Buy		18,739,067	7402	LSE
02:08:56	267.05	246	AT	266.95	267.05	Buy		18,729,067	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions