Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:26:06

Delayed by 15 minutes

Trade 7501 - 7451 (02:14-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:10	266.995	190	O	266.95	267.05	Sell		18,907,511	7501	LSE
02:14:04	267.0	2	O	267.0	267.05	Sell		18,907,321	7500	LSE
02:13:49	267.0	1633	AT	267.0	267.05	Sell		18,907,319	7499	LSE
02:13:47	267.05	1211	AT	267.0	267.05	Buy		18,905,686	7498	LSE
02:13:40	267.0	813	AT	267.0	267.05	Sell		18,904,475	7497	LSE
02:13:38	267.0	3	O	267.0	267.05	Sell		18,903,662	7496	LSE
02:13:22	267.0	3306	AT	266.95	267.0	Buy		18,903,659	7495	LSE
02:13:22	267.0	722	AT	267.0	267.05	Sell		18,900,353	7494	LSE
02:13:22	267.0	2117	AT	267.0	267.05	Sell		18,899,631	7493	LSE
02:13:19	267.0	820	AT	267.0	267.05	Sell		18,897,514	7492	LSE
02:13:17	267.0	6238	O	267.0	267.05	Sell		18,896,694	7491	LSE
02:13:14	267.0	2429	AT	266.95	267.0	Buy		18,890,456	7490	LSE
02:13:14	267.0	795	AT	266.95	267.0	Buy		18,888,027	7489	LSE
02:13:14	267.0	3306	AT	266.95	267.0	Buy		18,887,232	7488	LSE
02:13:14	267.0	1276	AT	267.0	267.05	Sell		18,883,926	7487	LSE
02:13:07	267.0	2309	AT	267.0	267.05	Sell		18,882,650	7486	LSE
02:13:07	267.0	4535	AT	267.0	267.05	Sell		18,880,341	7485	LSE
02:13:03	266.95	686	AT	266.95	267.05	Sell		18,875,806	7484	LSE
02:13:03	266.95	703	AT	266.95	267.05	Sell		18,875,120	7483	LSE
02:13:03	266.95	775	AT	266.95	267.0	Sell		18,874,417	7482	LSE
02:12:53	267.05	1044	O	266.95	267.05	Buy		18,873,642	7481	LSE
02:12:50	267.0	450	AT	267.0	267.05	Sell		18,872,598	7480	LSE
02:12:50	267.0	1814	AT	267.0	267.05	Sell		18,872,148	7479	LSE
02:12:49	267.0	20	O	267.0	267.05	Sell		18,870,334	7478	LSE
02:12:49	267.0	425	AT	267.0	267.05	Sell		18,870,314	7477	LSE
02:12:49	267.0	425	AT	267.0	267.05	Sell		18,869,889	7476	LSE
02:12:35	267.0	2714	AT	266.95	267.0	Buy		18,869,464	7475	LSE
02:12:33	267.0	3306	AT	266.95	267.0	Buy		18,866,750	7474	LSE
02:12:33	267.0	2000	AT	267.0	267.05	Sell		18,863,444	7473	LSE
02:12:33	267.0	2000	AT	267.0	267.05	Sell		18,861,444	7472	LSE
02:12:33	267.0	2020	AT	267.0	267.05	Sell		18,859,444	7471	LSE
02:12:33	267.0	701	AT	266.95	267.0	Buy		18,857,424	7470	LSE
02:12:33	266.95	1411	AT	266.9	266.95	Buy		18,856,723	7469	LSE
02:12:33	266.95	2461	AT	266.9	266.95	Buy		18,855,312	7468	LSE
02:12:33	266.95	2000	AT	266.9	266.95	Buy		18,852,851	7467	LSE
02:12:33	266.95	3306	AT	266.9	266.95	Buy		18,850,851	7466	LSE
02:12:30	266.9	1	O	266.9	266.95	Sell		18,847,545	7465	LSE
02:12:20	266.9	5	O	266.9	266.95	Sell		18,847,544	7464	LSE
02:12:11	266.8	226	AT	266.8	266.9	Sell		18,847,539	7463	LSE
02:12:11	266.8	3306	AT	266.8	266.9	Sell		18,847,313	7462	LSE
02:12:11	266.8	2460	AT	266.8	266.9	Sell		18,844,007	7461	LSE
02:12:11	266.85	7156	AT	266.85	266.9	Sell		18,841,547	7460	LSE
02:12:00	266.8	4706	AT	266.8	266.85	Sell		18,834,391	7459	LSE
02:12:00	266.8	736	AT	266.75	266.8	Buy		18,829,685	7458	LSE
02:12:00	266.8	693	AT	266.8	266.85	Sell		18,828,949	7457	LSE
02:11:45	266.9	3	O	266.8	266.9	Buy		18,828,256	7456	LSE
02:11:35	266.85	656	AT	266.8	266.85	Buy		18,828,253	7455	LSE
02:11:35	266.85	1521	AT	266.85	266.9	Sell		18,827,597	7454	LSE
02:11:31	266.9	321	AT	266.85	266.9	Buy		18,826,076	7453	LSE
02:11:31	266.9	240	AT	266.85	266.9	Buy		18,825,755	7452	LSE
02:11:22	266.9	889	AT	266.8	266.9	Buy		18,825,515	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions