Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:13

Delayed by 15 minutes

Trade 7551 - 7501 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:29	266.55	1174	AT	266.55	266.6	Sell		19,001,594	7551	LSE
02:16:23	266.552	91	O	266.5	266.6	Buy		19,000,420	7550	LSE
02:16:20	266.6	1068	AT	266.6	266.65	Sell		19,000,329	7549	LSE
02:16:13	266.65	2721	AT	266.65	266.7	Sell		18,999,261	7548	LSE
02:16:13	266.65	1818	AT	266.6	266.65	Buy		18,996,540	7547	LSE
02:16:13	266.65	675	AT	266.6	266.65	Buy		18,994,722	7546	LSE
02:16:13	266.65	595	AT	266.6	266.65	Buy		18,994,047	7545	LSE
02:16:13	266.65	3940	AT	266.6	266.65	Buy		18,993,452	7544	LSE
02:16:03	266.65	1225	AT	266.65	266.7	Sell		18,989,512	7543	LSE
02:15:50	266.8	12700	AT	266.8	266.85	Sell		18,988,287	7542	LSE
02:15:50	266.8	3306	AT	266.8	266.85	Sell		18,975,587	7541	LSE
02:15:50	266.8	766	AT	266.8	266.85	Sell		18,972,281	7540	LSE
02:15:50	266.8	781	AT	266.8	266.85	Sell		18,971,515	7539	LSE
02:15:50	266.85	1227	AT	266.85	266.9	Sell		18,970,734	7538	LSE
02:15:50	266.9	6881	O	266.85	266.95			18,969,507	7537	LSE
02:15:49	266.9	794	AT	266.8	266.9	Buy		18,962,626	7536	LSE
02:15:49	266.9	1094	AT	266.8	266.9	Buy		18,961,832	7535	LSE
02:15:49	266.9	1627	AT	266.8	266.9	Buy		18,960,738	7534	LSE
02:15:49	266.9	2261	AT	266.8	266.9	Buy		18,959,111	7533	LSE
02:15:49	266.9	1045	AT	266.8	266.9	Buy		18,956,850	7532	LSE
02:15:49	266.9	1651	AT	266.9	266.95	Sell		18,955,805	7531	LSE
02:15:49	266.9	2376	AT	266.9	266.95	Sell		18,954,154	7530	LSE
02:15:45	266.95	3	O	266.9	266.95	Buy		18,951,778	7529	LSE
02:15:42	266.9	1	O	266.9	266.95	Sell		18,951,775	7528	LSE
02:15:37	266.975	1000	O	266.9	266.95	Buy		18,951,774	7527	LSE
02:15:36	266.95	11	O	266.9	266.95	Buy		18,950,774	7526	LSE
02:15:36	266.95	2127	AT	266.95	267.0	Sell		18,950,763	7525	LSE
02:15:36	266.95	1444	AT	266.95	267.0	Sell		18,948,636	7524	LSE
02:15:34	267.0	4114	AT	267.0	267.05	Sell		18,947,192	7523	LSE
02:15:34	267.0	3306	AT	267.0	267.05	Sell		18,943,078	7522	LSE
02:15:34	267.0	110	AT	266.95	267.0	Buy		18,939,772	7521	LSE
02:15:34	267.0	1957	AT	266.95	267.0	Buy		18,939,662	7520	LSE
02:15:34	267.0	489	AT	266.95	267.0	Buy		18,937,705	7519	LSE
02:15:27	266.95	5000	AT	266.9	266.95	Buy		18,937,216	7518	LSE
02:15:26	266.95	1619	AT	266.9	266.95	Buy		18,932,216	7517	LSE
02:15:26	266.95	3217	AT	266.95	267.0	Sell		18,930,597	7516	LSE
02:15:26	266.95	5000	AT	266.9	266.95	Buy		18,927,380	7515	LSE
02:15:14	266.9	493	AT	266.85	266.9	Buy		18,922,380	7514	LSE
02:15:14	266.9	2989	AT	266.9	266.95	Sell		18,921,887	7513	LSE
02:15:14	266.9	764	AT	266.9	266.95	Sell		18,918,898	7512	LSE
02:15:14	266.9	1024	AT	266.9	266.95	Sell		18,918,134	7511	LSE
02:15:13	266.925	147	O	266.9	266.95			18,917,110	7510	LSE
02:15:07	266.9	400	O	266.9	266.95	Sell		18,916,963	7509	LSE
02:15:07	266.925	2000	O	266.9	266.95			18,916,563	7508	LSE
02:14:38	267.0	1	O	266.9	267.0	Buy		18,914,563	7507	LSE
02:14:25	267.0	37	O	266.9	267.0	Buy		18,914,562	7506	LSE
02:14:20	266.9	9	O	266.9	267.0	Sell		18,914,525	7505	LSE
02:14:15	266.95	2003	AT	266.9	266.95	Buy		18,914,516	7504	LSE
02:14:15	266.95	1233	AT	266.95	267.0	Sell		18,912,513	7503	LSE
02:14:15	266.95	3769	AT	266.95	267.0	Sell		18,911,280	7502	LSE
02:14:10	266.995	190	O	266.95	267.05	Sell		18,907,511	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions