Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:33

Delayed by 15 minutes

Trade 7601 - 7551 (02:19-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:58	266.75	2	O	266.7	266.75	Buy		19,090,092	7601	LSE
02:19:41	266.7	269	AT	266.65	266.7	Buy		19,090,090	7600	LSE
02:19:25	266.65	340	AT	266.6	266.65	Buy		19,089,821	7599	LSE
02:19:25	266.65	783	AT	266.6	266.65	Buy		19,089,481	7598	LSE
02:19:25	266.65	846	AT	266.65	266.7	Sell		19,088,698	7597	LSE
02:19:05	266.7	18	O	266.65	266.7	Buy		19,087,852	7596	LSE
02:19:05	266.7	2712	AT	266.65	266.7	Buy		19,087,834	7595	LSE
02:19:05	266.7	131	AT	266.65	266.7	Buy		19,085,122	7594	LSE
02:18:35	266.65	1808	AT	266.65	266.7	Sell		19,084,991	7593	LSE
02:18:35	266.65	846	AT	266.65	266.7	Sell		19,083,183	7592	LSE
02:18:35	266.65	2280	AT	266.65	266.7	Sell		19,082,337	7591	LSE
02:18:35	266.65	3306	AT	266.65	266.7	Sell		19,080,057	7590	LSE
02:18:35	266.65	3718	AT	266.65	266.7	Sell		19,076,751	7589	LSE
02:18:34	266.675	568	O	266.65	266.7			19,073,033	7588	LSE
02:18:17	266.65	2310	O	266.6	266.7			19,072,465	7587	LSE
02:18:12	266.7	12	O	266.6	266.7	Buy		19,070,155	7586	LSE
02:18:04	266.7	792	AT	266.7	266.8	Sell		19,070,143	7585	LSE
02:18:04	266.7	1917	AT	266.7	266.8	Sell		19,069,351	7584	LSE
02:18:04	266.7	3306	AT	266.7	266.8	Sell		19,067,434	7583	LSE
02:18:03	266.8	1	O	266.7	266.8	Buy		19,064,128	7582	LSE
02:18:00	266.7	1	O	266.7	266.8	Sell		19,064,127	7581	LSE
02:17:50	266.75	1564	AT	266.75	266.8	Sell		19,064,126	7580	LSE
02:17:50	266.75	3306	AT	266.75	266.8	Sell		19,062,562	7579	LSE
02:17:50	266.75	213	AT	266.75	266.8	Sell		19,059,256	7578	LSE
02:17:50	266.75	2000	AT	266.7	266.75	Buy		19,059,043	7577	LSE
02:17:50	266.75	1551	AT	266.75	266.8	Sell		19,057,043	7576	LSE
02:17:50	266.75	3147	AT	266.75	266.8	Sell		19,055,492	7575	LSE
02:17:50	266.75	159	AT	266.75	266.8	Sell		19,052,345	7574	LSE
02:17:47	266.8	6270	O	266.75	266.8	Buy		19,052,186	7573	LSE
02:17:43	266.75	400	AT	266.75	266.8	Sell		19,045,916	7572	LSE
02:17:43	266.75	3306	AT	266.75	266.8	Sell		19,045,516	7571	LSE
02:17:42	266.75	397	AT	266.7	266.75	Buy		19,042,210	7570	LSE
02:17:42	266.75	1550	AT	266.7	266.75	Buy		19,041,813	7569	LSE
02:17:42	266.7	1302	AT	266.65	266.7	Buy		19,040,263	7568	LSE
02:17:42	266.6	5302	AT	266.55	266.6	Buy		19,038,961	7567	LSE
02:17:42	266.6	5211	AT	266.55	266.6	Buy		19,033,659	7566	LSE
02:17:42	266.55	1578	AT	266.5	266.55	Buy		19,028,448	7565	LSE
02:17:42	266.55	920	AT	266.5	266.55	Buy		19,026,870	7564	LSE
02:17:42	266.55	2507	AT	266.5	266.55	Buy		19,025,950	7563	LSE
02:17:42	266.55	1932	AT	266.5	266.55	Buy		19,023,443	7562	LSE
02:17:42	266.55	789	AT	266.5	266.55	Buy		19,021,511	7561	LSE
02:17:33	266.5	2510	AT	266.45	266.5	Buy		19,020,722	7560	LSE
02:17:33	266.5	2510	AT	266.45	266.5	Buy		19,018,212	7559	LSE
02:17:32	266.45	5384	AT	266.4	266.45	Buy		19,015,702	7558	LSE
02:17:32	266.45	2986	AT	266.4	266.45	Buy		19,010,318	7557	LSE
02:17:26	266.45	1430	AT	266.4	266.45	Buy		19,007,332	7556	LSE
02:17:26	266.45	980	AT	266.45	266.5	Sell		19,005,902	7555	LSE
02:17:00	266.5	4	O	266.4	266.5	Buy		19,004,922	7554	LSE
02:16:39	266.5	3306	AT	266.45	266.5	Buy		19,004,918	7553	LSE
02:16:29	266.6	18	O	266.45	266.55	Buy		19,001,612	7552	LSE
02:16:29	266.55	1174	AT	266.55	266.6	Sell		19,001,594	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions