Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:37:14

Delayed by 15 minutes

Trade 7651 - 7601 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:40	266.85	682	AT	266.85	266.9	Sell		19,174,577	7651	LSE
02:21:40	266.85	1020	AT	266.85	266.9	Sell		19,173,895	7650	LSE
02:21:40	266.85	3825	AT	266.85	266.9	Sell		19,172,875	7649	LSE
02:21:40	266.85	1550	AT	266.8	266.85	Buy		19,169,050	7648	LSE
02:21:40	266.85	1	AT	266.8	266.85	Buy		19,167,500	7647	LSE
02:21:40	266.85	79	AT	266.8	266.85	Buy		19,167,499	7646	LSE
02:21:34	266.8	908	AT	266.8	266.85	Sell		19,167,420	7645	LSE
02:21:23	266.85	6430	O	266.8	266.85	Buy		19,166,512	7644	LSE
02:21:20	266.8	1781	O	266.8	266.85	Sell		19,160,082	7643	LSE
02:21:20	266.8	3306	AT	266.8	266.85	Sell		19,158,301	7642	LSE
02:21:20	266.8	2159	AT	266.7	266.8	Buy		19,154,995	7641	LSE
02:21:20	266.8	2000	AT	266.7	266.8	Buy		19,152,836	7640	LSE
02:21:20	266.8	3306	AT	266.7	266.8	Buy		19,150,836	7639	LSE
02:21:20	266.8	4755	AT	266.7	266.8	Buy		19,147,530	7638	LSE
02:21:20	266.8	1979	AT	266.7	266.8	Buy		19,142,775	7637	LSE
02:21:20	266.8	149	AT	266.7	266.8	Buy		19,140,796	7636	LSE
02:21:20	266.8	63	AT	266.7	266.8	Buy		19,140,647	7635	LSE
02:21:15	266.75	169	AT	266.75	266.8	Sell		19,140,584	7634	LSE
02:21:15	266.75	854	AT	266.75	266.8	Sell		19,140,415	7633	LSE
02:21:02	266.775	2022	O	266.7	266.8	Buy		19,139,561	7632	LSE
02:21:01	266.75	2150	AT	266.7	266.75	Buy		19,137,539	7631	LSE
02:21:01	266.75	999	AT	266.75	266.8	Sell		19,135,389	7630	LSE
02:21:01	266.75	775	AT	266.75	266.8	Sell		19,134,390	7629	LSE
02:20:56	266.6	160	O	266.7	266.8	Sell		19,133,615	7628	LSE
02:20:56	266.75	2485	AT	266.6	266.75	Buy		19,133,455	7627	LSE
02:20:56	266.75	1501	AT	266.6	266.75	Buy		19,130,970	7626	LSE
02:20:56	266.75	2224	AT	266.6	266.75	Buy		19,129,469	7625	LSE
02:20:56	266.75	2000	AT	266.6	266.75	Buy		19,127,245	7624	LSE
02:20:56	266.75	3306	AT	266.6	266.75	Buy		19,125,245	7623	LSE
02:20:56	266.75	3862	AT	266.6	266.75	Buy		19,121,939	7622	LSE
02:20:56	266.7	2260	AT	266.6	266.7	Buy		19,118,077	7621	LSE
02:20:56	266.7	2362	AT	266.6	266.7	Buy		19,115,817	7620	LSE
02:20:56	266.7	1510	AT	266.6	266.7	Buy		19,113,455	7619	LSE
02:20:56	266.7	2000	AT	266.6	266.7	Buy		19,111,945	7618	LSE
02:20:56	266.7	2000	AT	266.6	266.7	Buy		19,109,945	7617	LSE
02:20:56	266.7	1713	AT	266.6	266.7	Buy		19,107,945	7616	LSE
02:20:51	266.6	1575	O	266.6	266.7	Sell		19,106,232	7615	LSE
02:20:49	266.6	339	O	266.6	266.7	Sell		19,104,657	7614	LSE
02:20:49	266.7	2	O	266.6	266.7	Buy		19,104,318	7613	LSE
02:20:49	266.6	400	O	266.6	266.7	Sell		19,104,316	7612	LSE
02:20:31	266.65	2286	AT	266.65	266.7	Sell		19,103,916	7611	LSE
02:20:31	266.65	2024	AT	266.65	266.7	Sell		19,101,630	7610	LSE
02:20:29	266.725	45	O	266.65	266.7	Buy		19,099,606	7609	LSE
02:20:24	266.7	1593	AT	266.65	266.7	Buy		19,099,561	7608	LSE
02:20:24	266.7	1735	AT	266.7	266.75	Sell		19,097,968	7607	LSE
02:20:24	266.7	1502	AT	266.7	266.75	Sell		19,096,233	7606	LSE
02:20:17	266.7	483	AT	266.65	266.7	Buy		19,094,731	7605	LSE
02:20:09	266.7	793	AT	266.7	266.75	Sell		19,094,248	7604	LSE
02:20:09	266.7	793	AT	266.7	266.75	Sell		19,093,455	7603	LSE
02:20:06	266.725	2570	O	266.7	266.75			19,092,662	7602	LSE
02:19:58	266.75	2	O	266.7	266.75	Buy		19,090,092	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions