Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:18

Delayed by 15 minutes

Trade 7701 - 7651 (02:24-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:11	266.9	1177	AT	266.85	266.9	Buy		19,275,501	7701	LSE
02:24:11	266.9	968	AT	266.9	266.95	Sell		19,274,324	7700	LSE
02:24:04	266.928	14000	O	266.9	267.0	Sell		19,273,356	7699	LSE
02:23:47	266.95	1070	AT	266.95	267.0	Sell		19,259,356	7698	LSE
02:23:47	266.95	7814	AT	266.95	267.0	Sell		19,258,286	7697	LSE
02:23:47	266.95	7755	AT	266.95	267.0	Sell		19,250,472	7696	LSE
02:23:47	266.95	744	AT	266.95	267.0	Sell		19,242,717	7695	LSE
02:23:47	266.95	797	AT	266.95	267.0	Sell		19,241,973	7694	LSE
02:23:47	266.95	1588	AT	266.95	267.0	Sell		19,241,176	7693	LSE
02:23:45	267.0	37	O	266.95	267.0	Buy		19,239,588	7692	LSE
02:23:40	266.95	1565	AT	266.9	266.95	Buy		19,239,551	7691	LSE
02:23:40	266.95	3810	AT	266.9	266.95	Buy		19,237,986	7690	LSE
02:23:38	266.9	3306	AT	266.85	266.9	Buy		19,234,176	7689	LSE
02:23:38	266.9	2025	AT	266.9	266.95	Sell		19,230,870	7688	LSE
02:23:32	266.9	1358	AT	266.9	266.95	Sell		19,228,845	7687	LSE
02:23:28	266.958	3745	O	266.9	266.95	Buy		19,227,487	7686	LSE
02:23:28	266.9	709	AT	266.85	266.9	Buy		19,223,742	7685	LSE
02:23:28	266.9	6849	AT	266.9	266.95	Sell		19,223,033	7684	LSE
02:23:28	266.9	1545	AT	266.9	266.95	Sell		19,216,184	7683	LSE
02:23:28	266.9	1271	AT	266.9	266.95	Sell		19,214,639	7682	LSE
02:23:28	266.9	3009	AT	266.9	266.95	Sell		19,213,368	7681	LSE
02:23:28	266.9	663	AT	266.9	266.95	Sell		19,210,359	7680	LSE
02:23:28	266.9	678	AT	266.9	266.95	Sell		19,209,696	7679	LSE
02:23:28	266.9	812	AT	266.9	266.95	Sell		19,209,018	7678	LSE
02:23:28	266.9	1961	AT	266.9	266.95	Sell		19,208,206	7677	LSE
02:23:25	266.95	2559	AT	266.9	266.95	Buy		19,206,245	7676	LSE
02:23:25	266.95	1388	AT	266.9	266.95	Buy		19,203,686	7675	LSE
02:23:24	266.95	923	AT	266.95	267.0	Sell		19,202,298	7674	LSE
02:23:24	266.95	1796	AT	266.95	267.0	Sell		19,201,375	7673	LSE
02:23:24	266.95	1	AT	266.95	267.0	Sell		19,199,579	7672	LSE
02:23:24	266.95	1	AT	266.9	266.95	Buy		19,199,578	7671	LSE
02:23:24	266.95	117	AT	266.9	266.95	Buy		19,199,577	7670	LSE
02:23:24	266.95	1909	AT	266.9	266.95	Buy		19,199,460	7669	LSE
02:23:07	266.9	782	AT	266.9	266.95	Sell		19,197,551	7668	LSE
02:23:03	266.9	781	AT	266.9	266.95	Sell		19,196,769	7667	LSE
02:23:03	266.9	1107	AT	266.9	266.95	Sell		19,195,988	7666	LSE
02:23:02	266.9	1456	AT	266.85	266.9	Buy		19,194,881	7665	LSE
02:23:02	266.9	849	AT	266.9	266.95	Sell		19,193,425	7664	LSE
02:23:02	266.9	1743	AT	266.9	266.95	Sell		19,192,576	7663	LSE
02:22:35	266.95	15	O	266.9	266.95	Buy		19,190,833	7662	LSE
02:22:35	266.95	7327	O	266.9	266.95	Buy		19,190,818	7661	LSE
02:22:26	266.9	1104	AT	266.9	266.95	Sell		19,183,491	7660	LSE
02:22:20	266.9	2826	AT	266.9	266.95	Sell		19,182,387	7659	LSE
02:22:20	266.9	867	AT	266.9	266.95	Sell		19,179,561	7658	LSE
02:22:00	266.95	25	O	266.85	266.95	Buy		19,178,694	7657	LSE
02:22:00	266.9	1281	AT	266.9	266.95	Sell		19,178,669	7656	LSE
02:22:00	266.9	314	AT	266.9	266.95	Sell		19,177,388	7655	LSE
02:22:00	266.9	809	AT	266.85	266.9	Buy		19,177,074	7654	LSE
02:22:00	266.9	20	AT	266.85	266.9	Buy		19,176,265	7653	LSE
02:21:46	266.85	1668	AT	266.85	266.9	Sell		19,176,245	7652	LSE
02:21:40	266.85	682	AT	266.85	266.9	Sell		19,174,577	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions