Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.90

1.20

( 0.44% )

Updated: 20:14:34

Delayed by 15 minutes

Trade 7751 - 7701 (02:27-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:24	266.85	3306	AT	266.75	266.85	Buy		19,331,371	7751	LSE
02:27:24	266.85	3002	AT	266.75	266.85	Buy		19,328,065	7750	LSE
02:27:11	266.75	16	O	266.75	266.85	Sell		19,325,063	7749	LSE
02:27:08	266.8	853	AT	266.75	266.8	Buy		19,325,047	7748	LSE
02:27:08	266.75	1552	AT	266.7	266.75	Buy		19,324,194	7747	LSE
02:27:08	266.75	235	AT	266.7	266.75	Buy		19,322,642	7746	LSE
02:27:08	266.75	4113	AT	266.7	266.75	Buy		19,322,407	7745	LSE
02:27:08	266.75	2781	AT	266.7	266.75	Buy		19,318,294	7744	LSE
02:27:08	266.75	1446	AT	266.7	266.75	Buy		19,315,513	7743	LSE
02:27:04	266.7	1210	AT	266.7	266.75	Sell		19,314,067	7742	LSE
02:26:55	266.7	109	AT	266.7	266.75	Sell		19,312,857	7741	LSE
02:26:55	266.7	907	AT	266.7	266.75	Sell		19,312,748	7740	LSE
02:26:53	266.75	2	O	266.7	266.75	Buy		19,311,841	7739	LSE
02:26:46	266.7	465	AT	266.65	266.7	Buy		19,311,839	7738	LSE
02:26:46	266.7	665	AT	266.65	266.7	Buy		19,311,374	7737	LSE
02:26:42	266.7	733	AT	266.7	266.75	Sell		19,310,709	7736	LSE
02:26:40	266.7	1	O	266.7	266.75	Sell		19,309,976	7735	LSE
02:26:38	266.702	750	O	266.65	266.75	Buy		19,309,975	7734	LSE
02:26:34	266.75	98	O	266.7	266.75	Buy		19,309,225	7733	LSE
02:26:33	266.7	75	O	266.7	266.75	Sell		19,309,127	7732	LSE
02:26:29	266.75	1739	AT	266.75	266.8	Sell		19,309,052	7731	LSE
02:26:28	266.75	1056	AT	266.7	266.75	Buy		19,307,313	7730	LSE
02:26:28	266.75	208	AT	266.75	266.8	Sell		19,306,257	7729	LSE
02:26:28	266.75	1463	AT	266.75	266.8	Sell		19,306,049	7728	LSE
02:26:28	266.75	1258	AT	266.75	266.8	Sell		19,304,586	7727	LSE
02:26:15	266.8	600	O	266.75	266.8	Buy		19,303,328	7726	LSE
02:26:00	266.75	2417	AT	266.75	266.8	Sell		19,302,728	7725	LSE
02:25:59	266.75	1258	AT	266.75	266.8	Sell		19,300,311	7724	LSE
02:25:55	266.75	1086	AT	266.75	266.8	Sell		19,299,053	7723	LSE
02:25:41	266.781	527	O	266.75	266.8	Buy		19,297,967	7722	LSE
02:25:23	266.75	14	O	266.7	266.8			19,297,440	7721	LSE
02:25:07	266.75	917	AT	266.75	266.8	Sell		19,297,426	7720	LSE
02:25:07	266.75	1501	AT	266.75	266.8	Sell		19,296,509	7719	LSE
02:25:07	266.75	2200	AT	266.75	266.8	Sell		19,295,008	7718	LSE
02:25:00	266.8	1249	AT	266.7	266.8	Buy		19,292,808	7717	LSE
02:25:00	266.8	733	AT	266.8	266.85	Sell		19,291,559	7716	LSE
02:24:50	266.8	733	O	266.8	266.85	Sell		19,290,826	7715	LSE
02:24:49	266.85	100	O	266.8	266.85	Buy		19,290,093	7714	LSE
02:24:37	266.8	751	AT	266.75	266.8	Buy		19,289,993	7713	LSE
02:24:37	266.8	3735	AT	266.75	266.8	Buy		19,289,242	7712	LSE
02:24:37	266.8	585	AT	266.75	266.8	Buy		19,285,507	7711	LSE
02:24:37	266.8	2721	AT	266.75	266.8	Buy		19,284,922	7710	LSE
02:24:30	266.85	1599	AT	266.75	266.85	Buy		19,282,201	7709	LSE
02:24:30	266.85	804	AT	266.85	266.9	Sell		19,280,602	7708	LSE
02:24:30	266.85	1152	AT	266.85	266.9	Sell		19,279,798	7707	LSE
02:24:21	266.9	5	O	266.85	266.9	Buy		19,278,646	7706	LSE
02:24:21	266.9	743	AT	266.85	266.9	Buy		19,278,641	7705	LSE
02:24:21	266.9	750	AT	266.9	267.0	Sell		19,277,898	7704	LSE
02:24:21	266.9	747	AT	266.9	267.0	Sell		19,277,148	7703	LSE
02:24:11	266.9	900	AT	266.85	266.9	Buy		19,276,401	7702	LSE
02:24:11	266.9	1177	AT	266.85	266.9	Buy		19,275,501	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions