Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.55

0.85

( 0.31% )

Updated: 20:16:31

Delayed by 15 minutes

Trade 7801 - 7751 (02:29-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:57	266.7	3241	AT	266.65	266.7	Buy		19,434,315	7801	LSE
02:29:46	266.65	2	O	266.65	266.7	Sell		19,431,074	7800	LSE
02:29:46	266.65	2577	AT	266.65	266.7	Sell		19,431,072	7799	LSE
02:29:46	266.65	925	AT	266.65	266.7	Sell		19,428,495	7798	LSE
02:29:07	266.65	718	AT	266.6	266.65	Buy		19,427,570	7797	LSE
02:29:07	266.65	605	AT	266.6	266.65	Buy		19,426,852	7796	LSE
02:29:07	266.65	3753	AT	266.6	266.65	Buy		19,426,247	7795	LSE
02:28:49	266.6	130	AT	266.6	266.65	Sell		19,422,494	7794	LSE
02:28:45	266.6	845	AT	266.6	266.65	Sell		19,422,364	7793	LSE
02:28:44	266.6	900	AT	266.6	266.65	Sell		19,421,519	7792	LSE
02:28:44	266.6	3217	AT	266.55	266.65			19,420,619	7791	LSE
02:28:44	266.6	5498	AT	266.6	266.65	Sell		19,417,402	7790	LSE
02:28:43	266.6	89	AT	266.6	266.65	Sell		19,411,904	7789	LSE
02:28:42	266.65	688	AT	266.65	266.7	Sell		19,411,815	7788	LSE
02:28:42	266.65	1922	AT	266.6	266.65	Buy		19,411,127	7787	LSE
02:28:42	266.65	1922	AT	266.6	266.65	Buy		19,409,205	7786	LSE
02:28:42	266.6	1760	AT	266.55	266.6	Buy		19,407,283	7785	LSE
02:28:42	266.6	5234	AT	266.55	266.6	Buy		19,405,523	7784	LSE
02:28:37	266.55	3306	AT	266.55	266.6	Sell		19,400,289	7783	LSE
02:28:35	266.6	3306	AT	266.6	266.65	Sell		19,396,983	7782	LSE
02:28:34	266.55	3792	AT	266.5	266.55	Buy		19,393,677	7781	LSE
02:28:34	266.55	2000	AT	266.5	266.55	Buy		19,389,885	7780	LSE
02:28:34	266.55	1030	AT	266.5	266.55	Buy		19,387,885	7779	LSE
02:28:34	266.55	3306	AT	266.5	266.55	Buy		19,386,855	7778	LSE
02:28:34	266.5	1445	AT	266.5	266.65	Sell		19,383,549	7777	LSE
02:28:34	266.55	1110	AT	266.55	266.65	Sell		19,382,104	7776	LSE
02:28:34	266.55	14177	AT	266.55	266.65	Sell		19,380,994	7775	LSE
02:28:34	266.55	798	AT	266.55	266.65	Sell		19,366,817	7774	LSE
02:28:34	266.55	715	AT	266.55	266.65	Sell		19,366,019	7773	LSE
02:28:34	266.55	2336	AT	266.55	266.65	Sell		19,365,304	7772	LSE
02:28:34	266.55	2000	AT	266.55	266.65	Sell		19,362,968	7771	LSE
02:28:34	266.55	3306	AT	266.55	266.65	Sell		19,360,968	7770	LSE
02:28:34	266.6	892	AT	266.6	266.65	Sell		19,357,662	7769	LSE
02:28:33	266.65	1270	AT	266.65	266.7	Sell		19,356,770	7768	LSE
02:28:33	266.65	2354	AT	266.65	266.7	Sell		19,355,500	7767	LSE
02:28:25	266.7	775	AT	266.7	266.75	Sell		19,353,146	7766	LSE
02:28:25	266.7	925	AT	266.7	266.75	Sell		19,352,371	7765	LSE
02:28:13	266.75	2387	AT	266.7	266.75	Buy		19,351,446	7764	LSE
02:28:13	266.75	1353	AT	266.75	266.8	Sell		19,349,059	7763	LSE
02:28:13	266.75	75	AT	266.75	266.8	Sell		19,347,706	7762	LSE
02:28:13	266.75	2293	AT	266.75	266.8	Sell		19,347,631	7761	LSE
02:28:13	266.75	2931	AT	266.75	266.8	Sell		19,345,338	7760	LSE
02:28:13	266.75	1201	AT	266.75	266.8	Sell		19,342,407	7759	LSE
02:28:12	266.75	1	O	266.75	266.8	Sell		19,341,206	7758	LSE
02:27:24	266.8	326	AT	266.8	266.85	Sell		19,341,205	7757	LSE
02:27:24	266.8	1007	AT	266.8	266.85	Sell		19,340,879	7756	LSE
02:27:24	266.8	2782	AT	266.8	266.85	Sell		19,339,872	7755	LSE
02:27:24	266.85	1357	AT	266.75	266.85	Buy		19,337,090	7754	LSE
02:27:24	266.85	2362	AT	266.75	266.85	Buy		19,335,733	7753	LSE
02:27:24	266.85	2000	AT	266.75	266.85	Buy		19,333,371	7752	LSE
02:27:24	266.85	3306	AT	266.75	266.85	Buy		19,331,371	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions