Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:17:13

Delayed by 15 minutes

Trade 7851 - 7801 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:15	266.5	343	AT	266.5	266.55	Sell		19,517,174	7851	LSE
02:31:15	266.5	674	AT	266.5	266.55	Sell		19,516,831	7850	LSE
02:31:15	266.55	9836	AT	266.55	266.6	Sell		19,516,157	7849	LSE
02:31:14	266.55	164	AT	266.55	266.6	Sell		19,506,321	7848	LSE
02:31:14	266.5	1644	AT	266.5	266.55	Sell		19,506,157	7847	LSE
02:31:14	266.55	658	AT	266.45	266.55	Buy		19,504,513	7846	LSE
02:31:14	266.55	660	AT	266.55	266.6	Sell		19,503,855	7845	LSE
02:31:14	266.55	3500	AT	266.55	266.6	Sell		19,503,195	7844	LSE
02:31:14	266.55	1500	AT	266.55	266.6	Sell		19,499,695	7843	LSE
02:31:14	266.55	5000	AT	266.55	266.6	Sell		19,498,195	7842	LSE
02:30:56	266.6	877	AT	266.6	266.65	Sell		19,493,195	7841	LSE
02:30:49	266.65	328	AT	266.65	266.7	Sell		19,492,318	7840	LSE
02:30:47	266.7	1653	AT	266.7	266.75	Sell		19,491,990	7839	LSE
02:30:47	266.7	1653	AT	266.7	266.75	Sell		19,490,337	7838	LSE
02:30:45	266.7	1122	AT	266.65	266.7	Buy		19,488,684	7837	LSE
02:30:44	266.6	746	AT	266.55	266.6	Buy		19,487,562	7836	LSE
02:30:43	266.6	3057	AT	266.55	266.6	Buy		19,486,816	7835	LSE
02:30:43	266.6	693	AT	266.55	266.6	Buy		19,483,759	7834	LSE
02:30:43	266.6	1692	AT	266.55	266.6	Buy		19,483,066	7833	LSE
02:30:43	266.6	576	AT	266.55	266.6	Buy		19,481,374	7832	LSE
02:30:43	266.6	1238	AT	266.55	266.6	Buy		19,480,798	7831	LSE
02:30:43	266.5	678	AT	266.5	266.6	Sell		19,479,560	7830	LSE
02:30:43	266.5	933	AT	266.5	266.6	Sell		19,478,882	7829	LSE
02:30:37	266.55	3	O	266.5	266.55	Buy		19,477,949	7828	LSE
02:30:32	266.55	936	AT	266.55	266.6	Sell		19,477,946	7827	LSE
02:30:27	266.55	3640	AT	266.55	266.6	Sell		19,477,010	7826	LSE
02:30:27	266.55	1019	AT	266.55	266.6	Sell		19,473,370	7825	LSE
02:30:25	266.6	1261	AT	266.6	266.65	Sell		19,472,351	7824	LSE
02:30:25	266.6	730	AT	266.6	266.65	Sell		19,471,090	7823	LSE
02:30:25	266.6	999	AT	266.6	266.65	Sell		19,470,360	7822	LSE
02:30:25	266.65	1	O	266.6	266.65	Buy		19,469,361	7821	LSE
02:30:23	266.6	789	AT	266.55	266.6	Buy		19,469,360	7820	LSE
02:30:23	266.6	4360	AT	266.55	266.6	Buy		19,468,571	7819	LSE
02:30:23	266.6	679	AT	266.55	266.6	Buy		19,464,211	7818	LSE
02:30:16	266.55	1423	AT	266.5	266.55	Buy		19,463,532	7817	LSE
02:30:16	266.55	60	AT	266.5	266.55	Buy		19,462,109	7816	LSE
02:30:16	266.55	1483	AT	266.5	266.55	Buy		19,462,049	7815	LSE
02:30:16	266.55	1763	AT	266.5	266.55	Buy		19,460,566	7814	LSE
02:30:16	266.55	116	AT	266.5	266.55	Buy		19,458,803	7813	LSE
02:30:13	266.55	5000	AT	266.55	266.6	Sell		19,458,687	7812	LSE
02:30:13	266.55	5000	AT	266.55	266.6	Sell		19,453,687	7811	LSE
02:30:12	266.6	2585	AT	266.55	266.6	Buy		19,448,687	7810	LSE
02:30:12	266.6	972	AT	266.6	266.65	Sell		19,446,102	7809	LSE
02:30:12	266.6	956	AT	266.6	266.65	Sell		19,445,130	7808	LSE
02:30:09	266.65	948	AT	266.65	266.7	Sell		19,444,174	7807	LSE
02:30:08	266.65	1820	AT	266.6	266.65	Buy		19,443,226	7806	LSE
02:30:08	266.65	2309	AT	266.65	266.7	Sell		19,441,406	7805	LSE
02:30:08	266.65	2290	AT	266.65	266.7	Sell		19,439,097	7804	LSE
02:29:57	266.7	199	AT	266.65	266.7	Buy		19,436,807	7803	LSE
02:29:57	266.7	2293	AT	266.65	266.7	Buy		19,436,608	7802	LSE
02:29:57	266.7	3241	AT	266.65	266.7	Buy		19,434,315	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions