Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:34:30

Delayed by 15 minutes

Trade 7901 - 7851 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:59	266.4	2527	AT	266.4	266.45	Sell		19,617,641	7901	LSE
02:32:59	266.4	315	AT	266.4	266.5	Sell		19,615,114	7900	LSE
02:32:59	266.4	204	AT	266.4	266.5	Sell		19,614,799	7899	LSE
02:32:59	266.4	189	AT	266.4	266.5	Sell		19,614,595	7898	LSE
02:32:50	266.45	234	AT	266.45	266.5	Sell		19,614,406	7897	LSE
02:32:50	266.45	430	AT	266.45	266.5	Sell		19,614,172	7896	LSE
02:32:50	266.45	829	AT	266.45	266.5	Sell		19,613,742	7895	LSE
02:32:50	266.45	869	AT	266.45	266.5	Sell		19,612,913	7894	LSE
02:32:39	266.5	24	O	266.45	266.5	Buy		19,612,044	7893	LSE
02:32:33	266.475	1110	O	266.4	266.5	Buy		19,612,020	7892	LSE
02:32:28	266.5	773	AT	266.45	266.5	Buy		19,610,910	7891	LSE
02:32:25	266.45	1143	AT	266.45	266.5	Sell		19,610,137	7890	LSE
02:32:25	266.5	356	AT	266.4	266.5	Buy		19,608,994	7889	LSE
02:32:25	266.5	781	AT	266.4	266.5	Buy		19,608,638	7888	LSE
02:32:25	266.5	765	AT	266.4	266.5	Buy		19,607,857	7887	LSE
02:32:25	266.5	4416	AT	266.4	266.5	Buy		19,607,092	7886	LSE
02:32:25	266.5	3306	AT	266.4	266.5	Buy		19,602,676	7885	LSE
02:32:25	266.5	376	AT	266.4	266.5	Buy		19,599,370	7884	LSE
02:32:25	266.45	5212	AT	266.45	266.5	Sell		19,598,994	7883	LSE
02:32:25	266.45	1319	AT	266.45	266.5	Sell		19,593,782	7882	LSE
02:32:25	266.45	3893	AT	266.45	266.5	Sell		19,592,463	7881	LSE
02:32:25	266.45	2372	AT	266.45	266.5	Sell		19,588,570	7880	LSE
02:32:25	266.5	2024	AT	266.45	266.5	Buy		19,586,198	7879	LSE
02:32:25	266.5	1897	AT	266.5	266.55	Sell		19,584,174	7878	LSE
02:32:25	266.5	8447	AT	266.5	266.55	Sell		19,582,277	7877	LSE
02:32:02	266.5	1308	AT	266.5	266.55	Sell		19,573,830	7876	LSE
02:32:02	266.55	2286	AT	266.5	266.55	Buy		19,572,522	7875	LSE
02:32:02	266.55	2082	AT	266.55	266.6	Sell		19,570,236	7874	LSE
02:32:02	266.55	779	AT	266.55	266.6	Sell		19,568,154	7873	LSE
02:31:47	266.55	2	O	266.55	266.6	Sell		19,567,375	7872	LSE
02:31:41	266.525	10000	O	266.5	266.6	Sell		19,567,373	7871	LSE
02:31:38	266.5	245	AT	266.5	266.6	Sell		19,557,373	7870	LSE
02:31:38	266.5	1115	AT	266.5	266.6	Sell		19,557,128	7869	LSE
02:31:38	266.55	2160	AT	266.5	266.55	Buy		19,556,013	7868	LSE
02:31:38	266.55	3283	AT	266.5	266.55	Buy		19,553,853	7867	LSE
02:31:38	266.55	2721	AT	266.5	266.55	Buy		19,550,570	7866	LSE
02:31:18	266.55	7969	AT	266.55	266.6	Sell		19,547,849	7865	LSE
02:31:18	266.55	1897	AT	266.55	266.6	Sell		19,539,880	7864	LSE
02:31:18	266.55	134	AT	266.55	266.6	Sell		19,537,983	7863	LSE
02:31:18	266.6	121	AT	266.5	266.6	Buy		19,537,849	7862	LSE
02:31:18	266.6	2260	AT	266.5	266.6	Buy		19,537,728	7861	LSE
02:31:18	266.6	684	AT	266.5	266.6	Buy		19,535,468	7860	LSE
02:31:18	266.6	729	AT	266.5	266.6	Buy		19,534,784	7859	LSE
02:31:18	266.6	2271	AT	266.5	266.6	Buy		19,534,055	7858	LSE
02:31:18	266.6	1	AT	266.5	266.6	Buy		19,531,784	7857	LSE
02:31:18	266.6	1606	AT	266.5	266.6	Buy		19,531,783	7856	LSE
02:31:18	266.6	472	AT	266.5	266.6	Buy		19,530,177	7855	LSE
02:31:18	266.6	3306	AT	266.5	266.6	Buy		19,529,705	7854	LSE
02:31:18	266.6	6150	AT	266.5	266.6	Buy		19,526,399	7853	LSE
02:31:18	266.6	3075	AT	266.5	266.6	Buy		19,520,249	7852	LSE
02:31:15	266.5	343	AT	266.5	266.55	Sell		19,517,174	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions