Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:13

Delayed by 15 minutes

Trade 7951 - 7901 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:17	266.6	382	AT	266.6	266.7	Sell		19,673,662	7951	LSE
02:34:17	266.6	1028	AT	266.6	266.7	Sell		19,673,280	7950	LSE
02:34:17	266.6	3884	AT	266.6	266.7	Sell		19,672,252	7949	LSE
02:34:06	266.5	3592	O	266.6	266.7	Sell		19,668,368	7948	LSE
02:34:06	266.65	1814	AT	266.65	266.7	Sell		19,664,776	7947	LSE
02:34:06	266.7	210	AT	266.65	266.7	Buy		19,662,962	7946	LSE
02:34:06	266.7	210	AT	266.65	266.7	Buy		19,662,752	7945	LSE
02:34:06	266.7	182	AT	266.65	266.7	Buy		19,662,542	7944	LSE
02:34:06	266.65	1084	AT	266.6	266.65	Buy		19,662,360	7943	LSE
02:34:06	266.65	575	AT	266.6	266.65	Buy		19,661,276	7942	LSE
02:34:06	266.65	1105	AT	266.65	266.7	Sell		19,660,701	7941	LSE
02:34:06	266.7	69	AT	266.65	266.7	Buy		19,659,596	7940	LSE
02:34:06	266.65	1823	AT	266.55	266.65	Buy		19,659,527	7939	LSE
02:34:06	266.65	404	AT	266.55	266.65	Buy		19,657,704	7938	LSE
02:34:06	266.6	3332	AT	266.55	266.6	Buy		19,657,300	7937	LSE
02:34:06	266.6	600	AT	266.55	266.6	Buy		19,653,968	7936	LSE
02:34:06	266.6	408	AT	266.55	266.6	Buy		19,653,368	7935	LSE
02:34:06	266.55	138	AT	266.5	266.55	Buy		19,652,960	7934	LSE
02:34:06	266.55	1066	AT	266.5	266.55	Buy		19,652,822	7933	LSE
02:34:06	266.55	1	AT	266.5	266.55	Buy		19,651,756	7932	LSE
02:34:06	266.55	786	AT	266.5	266.55	Buy		19,651,755	7931	LSE
02:34:06	266.55	456	AT	266.5	266.55	Buy		19,650,969	7930	LSE
02:34:06	266.5	125	AT	266.45	266.5	Buy		19,650,513	7929	LSE
02:34:06	266.5	1590	AT	266.45	266.5	Buy		19,650,388	7928	LSE
02:34:06	266.5	1174	AT	266.45	266.5	Buy		19,648,798	7927	LSE
02:34:06	266.5	1618	AT	266.45	266.5	Buy		19,647,624	7926	LSE
02:34:06	266.5	900	AT	266.45	266.5	Buy		19,646,006	7925	LSE
02:34:06	266.5	2562	AT	266.45	266.5	Buy		19,645,106	7924	LSE
02:34:06	266.5	1438	AT	266.45	266.5	Buy		19,642,544	7923	LSE
02:34:06	266.45	1804	AT	266.4	266.45	Buy		19,641,106	7922	LSE
02:34:06	266.45	1375	AT	266.4	266.45	Buy		19,639,302	7921	LSE
02:34:06	266.45	1080	AT	266.4	266.45	Buy		19,637,927	7920	LSE
02:34:06	266.45	1115	AT	266.4	266.45	Buy		19,636,847	7919	LSE
02:34:06	266.45	4280	AT	266.4	266.45	Buy		19,635,732	7918	LSE
02:34:06	266.45	337	AT	266.4	266.45	Buy		19,631,452	7917	LSE
02:34:06	266.45	1537	AT	266.4	266.45	Buy		19,631,115	7916	LSE
02:34:03	266.45	442	AT	266.4	266.45	Buy		19,629,578	7915	LSE
02:33:54	266.4	147	AT	266.4	266.45	Sell		19,629,136	7914	LSE
02:33:54	266.4	1212	AT	266.4	266.45	Sell		19,628,989	7913	LSE
02:33:54	266.4	556	AT	266.4	266.45	Sell		19,627,777	7912	LSE
02:33:36	266.4	1298	AT	266.4	266.45	Sell		19,627,221	7911	LSE
02:33:36	266.4	1385	AT	266.4	266.45	Sell		19,625,923	7910	LSE
02:33:36	266.4	65	AT	266.4	266.45	Sell		19,624,538	7909	LSE
02:33:36	266.4	900	AT	266.4	266.45	Sell		19,624,473	7908	LSE
02:33:36	266.4	1959	AT	266.4	266.45	Sell		19,623,573	7907	LSE
02:33:36	266.4	762	AT	266.4	266.45	Sell		19,621,614	7906	LSE
02:33:36	266.4	126	AT	266.4	266.45	Sell		19,620,852	7905	LSE
02:33:05	266.4	862	AT	266.4	266.45	Sell		19,620,726	7904	LSE
02:32:59	266.35	1249	AT	266.35	266.45	Sell		19,619,864	7903	LSE
02:32:59	266.4	974	AT	266.4	266.45	Sell		19,618,615	7902	LSE
02:32:59	266.4	2527	AT	266.4	266.45	Sell		19,617,641	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions