Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:08:40

Delayed by 15 minutes

Trade 801 - 751 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:13	266.0	508	AT	265.95	266.0	Buy		1,427,489	801	LSE
19:16:13	266.0	3711	AT	265.95	266.0	Buy		1,426,981	800	LSE
19:16:13	266.0	1046	AT	265.95	266.05			1,423,270	799	LSE
19:16:13	266.0	3711	AT	265.95	266.0	Buy		1,422,224	798	LSE
19:16:12	266.0	493	AT	265.95	266.0	Buy		1,418,513	797	LSE
19:16:12	266.0	4337	AT	265.95	266.0	Buy		1,418,020	796	LSE
19:16:12	266.0	2648	AT	265.95	266.05			1,413,683	795	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,411,035	794	LSE
19:16:12	266.0	4521	AT	265.95	266.0	Buy		1,407,035	793	LSE
19:16:12	266.0	4593	AT	265.95	266.0	Buy		1,402,514	792	LSE
19:16:12	266.0	4095	AT	265.95	266.0	Buy		1,397,921	791	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,393,826	790	LSE
19:16:12	266.0	4601	AT	265.95	266.0	Buy		1,389,826	789	LSE
19:16:12	266.0	3764	AT	265.95	266.0	Buy		1,385,225	788	LSE
19:16:12	266.0	900	AT	265.95	266.0	Buy		1,381,461	787	LSE
19:16:12	266.0	1132	AT	265.95	266.0	Buy		1,380,561	786	LSE
19:16:12	266.0	2868	AT	265.95	266.0	Buy		1,379,429	785	LSE
19:16:12	266.0	4287	AT	265.95	266.0	Buy		1,376,561	784	LSE
19:16:12	266.0	4240	AT	265.95	266.0	Buy		1,372,274	783	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,368,034	782	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,364,034	781	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,360,034	780	LSE
19:16:12	266.0	1969	AT	265.95	266.05			1,356,034	779	LSE
19:16:12	266.0	4447	AT	265.95	266.0	Buy		1,354,065	778	LSE
19:16:12	266.0	3294	AT	265.95	266.05			1,349,618	777	LSE
19:16:12	266.0	4134	AT	265.95	266.0	Buy		1,346,324	776	LSE
19:16:12	266.0	4539	AT	265.95	266.0	Buy		1,342,190	775	LSE
19:16:12	266.0	32053	AT	265.95	266.05			1,337,651	774	LSE
19:16:12	266.0	471	AT	265.95	266.0	Buy		1,305,598	773	LSE
19:16:12	266.0	4116	AT	265.95	266.0	Buy		1,305,127	772	LSE
19:16:12	266.0	443	AT	265.95	266.05			1,301,011	771	LSE
19:16:12	266.0	3527	AT	265.95	266.0	Buy		1,300,568	770	LSE
19:16:12	266.0	1117	AT	265.95	266.0	Buy		1,297,041	769	LSE
19:16:12	266.0	116	AT	265.95	266.05			1,295,924	768	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,295,808	767	LSE
19:16:12	266.0	1087	AT	265.95	266.0	Buy		1,291,808	766	LSE
19:16:12	266.0	2999	AT	265.95	266.0	Buy		1,290,721	765	LSE
19:16:12	266.0	3071	AT	265.95	266.05			1,287,722	764	LSE
19:16:12	266.0	1087	AT	265.95	266.0	Buy		1,284,651	763	LSE
19:16:12	266.0	2913	AT	265.95	266.0	Buy		1,283,564	762	LSE
19:16:12	266.0	634	AT	265.95	266.0	Buy		1,280,651	761	LSE
19:16:12	266.0	634	AT	265.95	266.0	Buy		1,280,017	760	LSE
19:16:12	266.0	4113	AT	265.95	266.05			1,279,383	759	LSE
19:16:12	266.0	634	AT	265.95	266.0	Buy		1,275,270	758	LSE
19:16:12	266.0	4158	AT	265.95	266.0	Buy		1,274,636	757	LSE
19:16:12	266.0	211	AT	265.95	266.05			1,270,478	756	LSE
19:16:12	266.0	4158	AT	265.95	266.0	Buy		1,270,267	755	LSE
19:16:12	266.0	900	AT	265.95	266.05			1,266,109	754	LSE
19:16:12	266.0	3469	AT	265.95	266.0	Buy		1,265,209	753	LSE
19:16:12	266.0	900	AT	265.95	266.0	Buy		1,261,740	752	LSE
19:16:12	266.0	4000	AT	265.95	266.0	Buy		1,260,840	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions