Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.40

0.70

( 0.26% )

Updated: 20:28:13

Delayed by 15 minutes

Trade 8001 - 7951 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:45	266.5	875	AT	266.5	266.55	Sell		19,754,778	8001	LSE
02:36:45	266.5	777	AT	266.5	266.55	Sell		19,753,903	8000	LSE
02:36:43	266.5	10000	O	266.5	266.55	Sell		19,753,126	7999	LSE
02:36:39	266.5	1220	AT	266.5	266.55	Sell		19,743,126	7998	LSE
02:36:26	266.5	104	AT	266.45	266.5	Buy		19,741,906	7997	LSE
02:36:19	266.5	1708	AT	266.45	266.5	Buy		19,741,802	7996	LSE
02:36:19	266.5	914	AT	266.45	266.5	Buy		19,740,094	7995	LSE
02:36:11	266.45	2946	AT	266.45	266.5	Sell		19,739,180	7994	LSE
02:36:11	266.45	844	AT	266.45	266.5	Sell		19,736,234	7993	LSE
02:36:10	266.45	2240	AT	266.45	266.5	Sell		19,735,390	7992	LSE
02:36:10	266.525	878	O	266.45	266.5	Buy		19,733,150	7991	LSE
02:36:08	266.5	3678	AT	266.5	266.55	Sell		19,732,272	7990	LSE
02:36:08	266.5	1199	AT	266.5	266.55	Sell		19,728,594	7989	LSE
02:36:06	266.5	1287	AT	266.5	266.55	Sell		19,727,395	7988	LSE
02:36:05	266.55	14	O	266.5	266.55	Buy		19,726,108	7987	LSE
02:36:00	266.672	14	O	266.5	266.6	Buy		19,726,094	7986	LSE
02:35:59	266.5	430	AT	266.5	266.6	Sell		19,726,080	7985	LSE
02:35:59	266.5	2700	AT	266.5	266.6	Sell		19,725,650	7984	LSE
02:35:59	266.55	1643	AT	266.55	266.6	Sell		19,722,950	7983	LSE
02:35:59	266.6	1233	AT	266.5	266.6	Buy		19,721,307	7982	LSE
02:35:59	266.6	1921	AT	266.6	266.65	Sell		19,720,074	7981	LSE
02:35:59	266.6	719	AT	266.6	266.65	Sell		19,718,153	7980	LSE
02:35:51	266.6	394	AT	266.6	266.7	Sell		19,717,434	7979	LSE
02:35:51	266.65	1164	AT	266.65	266.7	Sell		19,717,040	7978	LSE
02:35:51	266.65	318	AT	266.6	266.65	Buy		19,715,876	7977	LSE
02:35:51	266.65	841	AT	266.6	266.65	Buy		19,715,558	7976	LSE
02:35:45	266.6	5359	AT	266.6	266.65	Sell		19,714,717	7975	LSE
02:35:45	266.65	1899	AT	266.6	266.65	Buy		19,709,358	7974	LSE
02:35:45	266.65	3986	AT	266.65	266.7	Sell		19,707,459	7973	LSE
02:35:45	266.65	1116	AT	266.65	266.7	Sell		19,703,473	7972	LSE
02:35:45	266.65	398	AT	266.65	266.7	Sell		19,702,357	7971	LSE
02:35:45	266.7	1361	AT	266.7	266.75	Sell		19,701,959	7970	LSE
02:35:45	266.7	7625	AT	266.7	266.75	Sell		19,700,598	7969	LSE
02:35:45	266.7	390	AT	266.65	266.7	Buy		19,692,973	7968	LSE
02:35:45	266.7	148	AT	266.65	266.7	Buy		19,692,583	7967	LSE
02:35:36	266.65	30	O	266.65	266.7	Sell		19,692,435	7966	LSE
02:35:24	266.628	208	O	266.6	266.7	Sell		19,692,405	7965	LSE
02:35:11	266.65	2000	O	266.6	266.7			19,692,197	7964	LSE
02:34:59	266.7	18	O	266.6	266.7	Buy		19,690,197	7963	LSE
02:34:59	266.6	11	O	266.6	266.7	Sell		19,690,179	7962	LSE
02:34:47	266.6	2283	AT	266.6	266.7	Sell		19,690,168	7961	LSE
02:34:47	266.6	672	AT	266.6	266.7	Sell		19,687,885	7960	LSE
02:34:47	266.6	711	AT	266.6	266.7	Sell		19,687,213	7959	LSE
02:34:47	266.6	2312	AT	266.6	266.7	Sell		19,686,502	7958	LSE
02:34:47	266.6	1516	AT	266.6	266.7	Sell		19,684,190	7957	LSE
02:34:47	266.6	1126	AT	266.6	266.7	Sell		19,682,674	7956	LSE
02:34:47	266.6	3306	AT	266.6	266.7	Sell		19,681,548	7955	LSE
02:34:42	266.65	16	O	266.55	266.65	Buy		19,678,242	7954	LSE
02:34:18	266.6	2034	AT	266.6	266.65	Sell		19,678,226	7953	LSE
02:34:17	266.6	2530	AT	266.6	266.7	Sell		19,676,192	7952	LSE
02:34:17	266.6	382	AT	266.6	266.7	Sell		19,673,662	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions