Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:13

Delayed by 15 minutes

Trade 8051 - 8001 (02:39-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:33	266.45	1	O	266.45	266.55	Sell		19,816,313	8051	LSE
02:39:06	266.4	1135	AT	266.4	266.5	Sell		19,816,312	8050	LSE
02:39:06	266.45	838	AT	266.4	266.45	Buy		19,815,177	8049	LSE
02:39:06	266.45	1125	AT	266.4	266.45	Buy		19,814,339	8048	LSE
02:39:06	266.45	2422	AT	266.45	266.5	Sell		19,813,214	8047	LSE
02:39:06	266.45	884	AT	266.45	266.5	Sell		19,810,792	8046	LSE
02:39:06	266.45	1538	AT	266.45	266.5	Sell		19,809,908	8045	LSE
02:39:00	266.5	7064	AT	266.5	266.55	Sell		19,808,370	8044	LSE
02:39:00	266.5	1188	AT	266.5	266.55	Sell		19,801,306	8043	LSE
02:38:53	266.5	309	AT	266.45	266.5	Buy		19,800,118	8042	LSE
02:38:36	266.5	3306	AT	266.5	266.55	Sell		19,799,809	8041	LSE
02:38:32	266.5	1200	AT	266.45	266.5	Buy		19,796,503	8040	LSE
02:38:17	266.5	711	AT	266.5	266.55	Sell		19,795,303	8039	LSE
02:38:16	266.5	900	AT	266.45	266.5	Buy		19,794,592	8038	LSE
02:38:16	266.5	2270	AT	266.45	266.5	Buy		19,793,692	8037	LSE
02:38:16	266.5	451	AT	266.45	266.5	Buy		19,791,422	8036	LSE
02:38:16	266.45	5330	AT	266.4	266.45	Buy		19,790,971	8035	LSE
02:38:16	266.45	1995	AT	266.4	266.45	Buy		19,785,641	8034	LSE
02:38:16	266.45	2624	AT	266.4	266.45	Buy		19,783,646	8033	LSE
02:38:16	266.45	27	AT	266.4	266.45	Buy		19,781,022	8032	LSE
02:38:16	266.45	1559	AT	266.4	266.45	Buy		19,780,995	8031	LSE
02:38:16	266.45	295	AT	266.4	266.45	Buy		19,779,436	8030	LSE
02:38:13	266.4	953	AT	266.35	266.4	Buy		19,779,141	8029	LSE
02:38:11	266.35	1970	AT	266.35	266.45	Sell		19,778,188	8028	LSE
02:38:11	266.4	2437	AT	266.35	266.4	Buy		19,776,218	8027	LSE
02:38:10	266.4	753	AT	266.4	266.45	Sell		19,773,781	8026	LSE
02:38:10	266.4	1960	AT	266.4	266.45	Sell		19,773,028	8025	LSE
02:38:10	266.4	778	AT	266.4	266.45	Sell		19,771,068	8024	LSE
02:38:04	266.425	3000	O	266.4	266.45			19,770,290	8023	LSE
02:37:54	266.4	87	AT	266.4	266.45	Sell		19,767,290	8022	LSE
02:37:54	266.4	276	AT	266.4	266.45	Sell		19,767,203	8021	LSE
02:37:54	266.4	276	AT	266.4	266.45	Sell		19,766,927	8020	LSE
02:37:36	266.475	722	O	266.4	266.5	Buy		19,766,651	8019	LSE
02:37:33	266.45	355	AT	266.45	266.5	Sell		19,765,929	8018	LSE
02:37:32	266.5	74	O	266.45	266.5	Buy		19,765,574	8017	LSE
02:37:32	266.45	793	AT	266.45	266.5	Sell		19,765,500	8016	LSE
02:37:32	266.45	692	AT	266.45	266.5	Sell		19,764,707	8015	LSE
02:37:32	266.45	194	AT	266.45	266.5	Sell		19,764,015	8014	LSE
02:37:32	266.45	1672	AT	266.45	266.5	Sell		19,763,821	8013	LSE
02:37:26	266.45	1180	AT	266.45	266.5	Sell		19,762,149	8012	LSE
02:37:25	266.45	946	AT	266.45	266.5	Sell		19,760,969	8011	LSE
02:37:14	266.4	37	AT	266.4	266.5	Sell		19,760,023	8010	LSE
02:37:13	266.45	1062	AT	266.4	266.45	Buy		19,759,986	8009	LSE
02:37:13	266.45	683	AT	266.4	266.45	Buy		19,758,924	8008	LSE
02:37:12	266.45	537	AT	266.4	266.45	Buy		19,758,241	8007	LSE
02:37:12	266.45	668	AT	266.4	266.45	Buy		19,757,704	8006	LSE
02:37:12	266.45	1045	AT	266.45	266.5	Sell		19,757,036	8005	LSE
02:37:04	266.55	80	O	266.45	266.55	Buy		19,755,991	8004	LSE
02:37:00	266.5	984	O	266.45	266.55			19,755,911	8003	LSE
02:36:45	266.5	149	AT	266.5	266.55	Sell		19,754,927	8002	LSE
02:36:45	266.5	875	AT	266.5	266.55	Sell		19,754,778	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions