Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:33

Delayed by 15 minutes

Trade 8101 - 8051 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:49	266.75	804	AT	266.7	266.75	Buy		19,894,999	8101	LSE
02:41:49	266.75	804	AT	266.7	266.75	Buy		19,894,195	8100	LSE
02:41:29	266.7	1040	AT	266.65	266.7	Buy		19,893,391	8099	LSE
02:41:23	266.65	1172	AT	266.65	266.7	Sell		19,892,351	8098	LSE
02:41:23	266.65	90	AT	266.6	266.65	Buy		19,891,179	8097	LSE
02:41:23	266.6	1	AT	266.55	266.6	Buy		19,891,089	8096	LSE
02:41:23	266.6	230	AT	266.55	266.6	Buy		19,891,088	8095	LSE
02:41:23	266.6	2440	AT	266.55	266.6	Buy		19,890,858	8094	LSE
02:41:23	266.6	2095	AT	266.55	266.6	Buy		19,888,418	8093	LSE
02:41:08	266.55	186	AT	266.5	266.55	Buy		19,886,323	8092	LSE
02:41:08	266.55	506	AT	266.45	266.55	Buy		19,886,137	8091	LSE
02:41:08	266.55	2400	AT	266.45	266.55	Buy		19,885,631	8090	LSE
02:41:08	266.55	184	AT	266.45	266.55	Buy		19,883,231	8089	LSE
02:41:08	266.5	478	AT	266.45	266.5	Buy		19,883,047	8088	LSE
02:41:08	266.5	1538	AT	266.45	266.5	Buy		19,882,569	8087	LSE
02:41:08	266.5	1074	AT	266.45	266.5	Buy		19,881,031	8086	LSE
02:41:08	266.5	324	AT	266.45	266.5	Buy		19,879,957	8085	LSE
02:41:08	266.5	3492	AT	266.45	266.5	Buy		19,879,633	8084	LSE
02:41:05	266.5	2217	AT	266.45	266.5	Buy		19,876,141	8083	LSE
02:41:05	266.45	3339	AT	266.4	266.45	Buy		19,873,924	8082	LSE
02:41:05	266.45	3982	AT	266.4	266.45	Buy		19,870,585	8081	LSE
02:41:05	266.45	944	AT	266.45	266.5	Sell		19,866,603	8080	LSE
02:41:05	266.45	944	AT	266.45	266.5	Sell		19,865,659	8079	LSE
02:41:05	266.5	2058	AT	266.5	266.55	Sell		19,864,715	8078	LSE
02:41:05	266.5	1840	AT	266.5	266.55	Sell		19,862,657	8077	LSE
02:41:05	266.5	968	AT	266.5	266.55	Sell		19,860,817	8076	LSE
02:41:05	266.5	7458	AT	266.5	266.55	Sell		19,859,849	8075	LSE
02:41:05	266.5	6583	AT	266.5	266.55	Sell		19,852,391	8074	LSE
02:41:05	266.5	2150	AT	266.5	266.55	Sell		19,845,808	8073	LSE
02:41:05	266.5	859	AT	266.5	266.55	Sell		19,843,658	8072	LSE
02:41:01	266.5	3	O	266.5	266.6	Sell		19,842,799	8071	LSE
02:40:50	266.55	1000	O	266.5	266.6			19,842,796	8070	LSE
02:40:31	266.55	508	AT	266.5	266.55	Buy		19,841,796	8069	LSE
02:40:31	266.55	1322	AT	266.5	266.55	Buy		19,841,288	8068	LSE
02:40:31	266.55	1399	AT	266.55	266.6	Sell		19,839,966	8067	LSE
02:40:31	266.55	886	AT	266.55	266.6	Sell		19,838,567	8066	LSE
02:40:31	266.55	2844	AT	266.55	266.6	Sell		19,837,681	8065	LSE
02:40:31	266.55	2307	AT	266.55	266.6	Sell		19,834,837	8064	LSE
02:40:31	266.55	3046	AT	266.55	266.6	Sell		19,832,530	8063	LSE
02:40:22	266.55	260	AT	266.55	266.65	Sell		19,829,484	8062	LSE
02:40:22	266.55	1425	AT	266.5	266.55	Buy		19,829,224	8061	LSE
02:40:22	266.55	394	AT	266.5	266.55	Buy		19,827,799	8060	LSE
02:40:22	266.55	68	AT	266.5	266.55	Buy		19,827,405	8059	LSE
02:40:22	266.55	1038	AT	266.5	266.55	Buy		19,827,337	8058	LSE
02:40:22	266.55	138	AT	266.5	266.55	Buy		19,826,299	8057	LSE
02:40:22	266.55	4213	AT	266.5	266.55	Buy		19,826,161	8056	LSE
02:40:22	266.55	1731	AT	266.5	266.55	Buy		19,821,948	8055	LSE
02:40:22	266.55	1624	AT	266.5	266.55	Buy		19,820,217	8054	LSE
02:40:22	266.55	553	AT	266.5	266.55	Buy		19,818,593	8053	LSE
02:40:06	266.5	1727	AT	266.5	266.55	Sell		19,818,040	8052	LSE
02:39:33	266.45	1	O	266.45	266.55	Sell		19,816,313	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions