Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:35:04

Delayed by 15 minutes

Trade 8151 - 8101 (02:45-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:08	266.75	116	AT	266.75	266.8	Sell		20,007,307	8151	LSE
02:45:08	266.75	2783	AT	266.7	266.75	Buy		20,007,191	8150	LSE
02:45:08	266.75	26	AT	266.7	266.75	Buy		20,004,408	8149	LSE
02:45:03	266.7	1783	AT	266.7	266.75	Sell		20,004,382	8148	LSE
02:45:03	266.7	962	AT	266.65	266.7	Buy		20,002,599	8147	LSE
02:45:03	266.7	900	AT	266.65	266.7	Buy		20,001,637	8146	LSE
02:45:03	266.7	418	AT	266.65	266.7	Buy		20,000,737	8145	LSE
02:44:44	266.7	1861	AT	266.7	266.75	Sell		20,000,319	8144	LSE
02:44:44	266.7	782	AT	266.7	266.75	Sell		19,998,458	8143	LSE
02:44:44	266.7	551	AT	266.7	266.75	Sell		19,997,676	8142	LSE
02:44:44	266.7	12449	AT	266.7	266.75	Sell		19,997,125	8141	LSE
02:44:44	266.7	504	AT	266.7	266.75	Sell		19,984,676	8140	LSE
02:44:29	266.7	2157	AT	266.7	266.8	Sell		19,984,172	8139	LSE
02:44:21	266.725	20000	O	266.7	266.75			19,982,015	8138	LSE
02:44:08	266.7	1116	AT	266.65	266.7	Buy		19,962,015	8137	LSE
02:44:08	266.7	900	AT	266.65	266.7	Buy		19,960,899	8136	LSE
02:44:08	266.7	372	AT	266.65	266.7	Buy		19,959,999	8135	LSE
02:44:05	266.7	981	AT	266.65	266.7	Buy		19,959,627	8134	LSE
02:44:05	266.7	1758	AT	266.7	266.75	Sell		19,958,646	8133	LSE
02:44:05	266.7	3091	AT	266.7	266.75	Sell		19,956,888	8132	LSE
02:44:05	266.7	19128	AT	266.7	266.75	Sell		19,953,797	8131	LSE
02:44:04	266.75	256	AT	266.7	266.75	Buy		19,934,669	8130	LSE
02:43:59	266.75	1142	AT	266.7	266.75	Buy		19,934,413	8129	LSE
02:43:59	266.75	1651	AT	266.75	266.8	Sell		19,933,271	8128	LSE
02:43:56	266.775	1000	O	266.75	266.8			19,931,620	8127	LSE
02:43:47	266.75	1805	AT	266.75	266.8	Sell		19,930,620	8126	LSE
02:43:36	266.785	2497	O	266.7	266.8	Buy		19,928,815	8125	LSE
02:43:33	266.75	1066	AT	266.75	266.8	Sell		19,926,318	8124	LSE
02:43:33	266.75	734	AT	266.75	266.8	Sell		19,925,252	8123	LSE
02:43:03	266.75	2220	AT	266.7	266.75	Buy		19,924,518	8122	LSE
02:42:47	266.75	1085	AT	266.7	266.75	Buy		19,922,298	8121	LSE
02:42:47	266.75	1170	AT	266.75	266.8	Sell		19,921,213	8120	LSE
02:42:47	266.75	2575	AT	266.75	266.8	Sell		19,920,043	8119	LSE
02:42:47	266.75	12	AT	266.75	266.8	Sell		19,917,468	8118	LSE
02:42:47	266.75	2721	AT	266.75	266.8	Sell		19,917,456	8117	LSE
02:42:38	266.85	2	O	266.75	266.85	Buy		19,914,735	8116	LSE
02:42:30	266.8	1451	AT	266.75	266.8	Buy		19,914,733	8115	LSE
02:42:30	266.8	1610	AT	266.8	266.85	Sell		19,913,282	8114	LSE
02:42:30	266.8	4658	AT	266.8	266.85	Sell		19,911,672	8113	LSE
02:42:26	266.75	1450	O	266.8	266.85	Sell		19,907,014	8112	LSE
02:42:23	266.8	187	O	266.8	266.85	Sell		19,905,564	8111	LSE
02:42:08	266.75	3236	AT	266.75	266.8	Sell		19,905,377	8110	LSE
02:42:08	266.75	1571	AT	266.75	266.8	Sell		19,902,141	8109	LSE
02:42:08	266.75	409	AT	266.75	266.8	Sell		19,900,570	8108	LSE
02:42:08	266.75	1271	AT	266.75	266.8	Sell		19,900,161	8107	LSE
02:42:05	266.75	941	AT	266.7	266.75	Buy		19,898,890	8106	LSE
02:42:00	266.75	1044	AT	266.75	266.8	Sell		19,897,949	8105	LSE
02:42:00	266.75	912	AT	266.75	266.8	Sell		19,896,905	8104	LSE
02:41:59	266.7	1	O	266.75	266.8	Sell		19,895,993	8103	LSE
02:41:59	266.75	993	AT	266.75	266.8	Sell		19,895,992	8102	LSE
02:41:49	266.75	804	AT	266.7	266.75	Buy		19,894,999	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions