Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.60

0.90

( 0.33% )

Updated: 20:17:40

Delayed by 15 minutes

Trade 8201 - 8151 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:43	266.8	1	O	266.75	266.8	Buy		20,072,932	8201	LSE
02:47:43	266.75	1045	AT	266.75	266.8	Sell		20,072,931	8200	LSE
02:47:40	266.75	1109	AT	266.75	266.8	Sell		20,071,886	8199	LSE
02:47:38	266.8	561	O	266.75	266.8	Buy		20,070,777	8198	LSE
02:47:38	266.8	613	AT	266.75	266.8	Buy		20,070,216	8197	LSE
02:47:38	266.8	797	AT	266.75	266.8	Buy		20,069,603	8196	LSE
02:47:38	266.8	487	AT	266.8	266.85	Sell		20,068,806	8195	LSE
02:47:38	266.8	1396	AT	266.8	266.85	Sell		20,068,319	8194	LSE
02:47:38	266.8	54	AT	266.8	266.85	Sell		20,066,923	8193	LSE
02:47:38	266.8	626	AT	266.75	266.8	Buy		20,066,869	8192	LSE
02:47:38	266.8	374	AT	266.75	266.8	Buy		20,066,243	8191	LSE
02:47:38	266.8	994	AT	266.75	266.8	Buy		20,065,869	8190	LSE
02:47:38	266.8	1939	AT	266.75	266.8	Buy		20,064,875	8189	LSE
02:47:38	266.8	305	AT	266.75	266.8	Buy		20,062,936	8188	LSE
02:47:20	266.75	165	AT	266.7	266.75	Buy		20,062,631	8187	LSE
02:47:20	266.75	2235	AT	266.7	266.75	Buy		20,062,466	8186	LSE
02:47:20	266.75	1344	AT	266.75	266.8	Sell		20,060,231	8185	LSE
02:47:18	266.75	1102	AT	266.75	266.8	Sell		20,058,887	8184	LSE
02:47:18	266.75	2408	AT	266.75	266.8	Sell		20,057,785	8183	LSE
02:47:12	266.75	1146	AT	266.75	266.8	Sell		20,055,377	8182	LSE
02:47:09	266.75	2425	AT	266.7	266.75	Buy		20,054,231	8181	LSE
02:47:09	266.75	900	AT	266.7	266.75	Buy		20,051,806	8180	LSE
02:47:09	266.75	1159	AT	266.7	266.75	Buy		20,050,906	8179	LSE
02:47:03	266.75	175	AT	266.7	266.75	Buy		20,049,747	8178	LSE
02:46:57	266.75	8	O	266.65	266.75	Buy		20,049,572	8177	LSE
02:46:57	266.7	863	AT	266.7	266.75	Sell		20,049,564	8176	LSE
02:46:57	266.7	900	AT	266.7	266.75	Sell		20,048,701	8175	LSE
02:46:57	266.7	651	AT	266.7	266.75	Sell		20,047,801	8174	LSE
02:46:52	266.736	221	O	266.7	266.75	Buy		20,047,150	8173	LSE
02:46:48	266.725	2611	O	266.7	266.75			20,046,929	8172	LSE
02:46:42	266.7	1909	O	266.7	266.75	Sell		20,044,318	8171	LSE
02:46:42	266.7	1229	AT	266.7	266.75	Sell		20,042,409	8170	LSE
02:46:42	266.7	1025	AT	266.7	266.75	Sell		20,041,180	8169	LSE
02:46:42	266.7	802	AT	266.65	266.7	Buy		20,040,155	8168	LSE
02:46:42	266.7	1665	AT	266.7	266.75	Sell		20,039,353	8167	LSE
02:46:42	266.7	1818	AT	266.7	266.75	Sell		20,037,688	8166	LSE
02:46:00	266.7	1661	AT	266.65	266.7	Buy		20,035,870	8165	LSE
02:46:00	266.65	917	AT	266.65	266.75	Sell		20,034,209	8164	LSE
02:46:00	266.65	2312	AT	266.65	266.75	Sell		20,033,292	8163	LSE
02:46:00	266.65	1822	AT	266.65	266.75	Sell		20,030,980	8162	LSE
02:46:00	266.7	3673	AT	266.7	266.75	Sell		20,029,158	8161	LSE
02:46:00	266.7	3960	AT	266.7	266.75	Sell		20,025,485	8160	LSE
02:46:00	266.7	4134	AT	266.7	266.75	Sell		20,021,525	8159	LSE
02:46:00	266.7	1560	AT	266.7	266.75	Sell		20,017,391	8158	LSE
02:46:00	266.7	1078	AT	266.7	266.75	Sell		20,015,831	8157	LSE
02:45:55	266.75	2290	O	266.7	266.8			20,014,753	8156	LSE
02:45:40	266.75	985	AT	266.7	266.75	Buy		20,012,463	8155	LSE
02:45:40	266.75	2541	AT	266.75	266.8	Sell		20,011,478	8154	LSE
02:45:25	266.75	1618	AT	266.75	266.8	Sell		20,008,937	8153	LSE
02:45:20	266.7	12	O	266.7	266.8	Sell		20,007,319	8152	LSE
02:45:08	266.75	116	AT	266.75	266.8	Sell		20,007,307	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions