Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:34:39

Delayed by 15 minutes

Trade 8251 - 8201 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:47	266.75	4772	AT	266.7	266.75	Buy		20,136,405	8251	LSE
02:49:47	266.75	376	AT	266.7	266.75	Buy		20,131,633	8250	LSE
02:49:47	266.75	900	AT	266.7	266.75	Buy		20,131,257	8249	LSE
02:49:47	266.75	2844	AT	266.7	266.75	Buy		20,130,357	8248	LSE
02:49:42	266.75	1122	O	266.7	266.75	Buy		20,127,513	8247	LSE
02:49:36	266.7	205	AT	266.7	266.75	Sell		20,126,391	8246	LSE
02:49:36	266.7	1564	AT	266.65	266.7	Buy		20,126,186	8245	LSE
02:49:36	266.7	127	AT	266.65	266.7	Buy		20,124,622	8244	LSE
02:49:36	266.7	5204	AT	266.65	266.7	Buy		20,124,495	8243	LSE
02:49:21	266.65	1640	AT	266.65	266.7	Sell		20,119,291	8242	LSE
02:49:19	266.65	697	AT	266.65	266.7	Sell		20,117,651	8241	LSE
02:49:08	266.65	106	AT	266.6	266.65	Buy		20,116,954	8240	LSE
02:49:08	266.65	358	AT	266.6	266.65	Buy		20,116,848	8239	LSE
02:49:08	266.65	4622	AT	266.6	266.65	Buy		20,116,490	8238	LSE
02:49:07	266.65	100	O	266.6	266.65	Buy		20,111,868	8237	LSE
02:49:04	266.65	1112	AT	266.65	266.7	Sell		20,111,768	8236	LSE
02:49:04	266.65	180	AT	266.65	266.7	Sell		20,110,656	8235	LSE
02:49:04	266.65	1120	AT	266.65	266.7	Sell		20,110,476	8234	LSE
02:49:04	266.65	172	AT	266.65	266.7	Sell		20,109,356	8233	LSE
02:49:04	266.65	2113	AT	266.65	266.7	Sell		20,109,184	8232	LSE
02:48:45	266.7	1300	AT	266.7	266.75	Sell		20,107,071	8231	LSE
02:48:45	266.7	618	AT	266.7	266.75	Sell		20,105,771	8230	LSE
02:48:39	266.7	841	AT	266.7	266.75	Sell		20,105,153	8229	LSE
02:48:24	266.75	400	AT	266.7	266.75	Buy		20,104,312	8228	LSE
02:48:24	266.75	1400	AT	266.7	266.75	Buy		20,103,912	8227	LSE
02:48:24	266.75	532	AT	266.7	266.75	Buy		20,102,512	8226	LSE
02:48:24	266.75	1	AT	266.7	266.75	Buy		20,101,980	8225	LSE
02:48:24	266.75	67	AT	266.7	266.75	Buy		20,101,979	8224	LSE
02:48:24	266.75	669	AT	266.7	266.75	Buy		20,101,912	8223	LSE
02:48:24	266.75	731	AT	266.7	266.75	Buy		20,101,243	8222	LSE
02:48:23	266.7	1746	AT	266.65	266.7	Buy		20,100,512	8221	LSE
02:48:23	266.7	140	AT	266.65	266.7	Buy		20,098,766	8220	LSE
02:48:23	266.7	1180	AT	266.65	266.7	Buy		20,098,626	8219	LSE
02:48:23	266.7	1381	AT	266.65	266.7	Buy		20,097,446	8218	LSE
02:48:21	266.65	745	AT	266.6	266.65	Buy		20,096,065	8217	LSE
02:48:21	266.65	213	AT	266.6	266.65	Buy		20,095,320	8216	LSE
02:48:21	266.65	841	AT	266.65	266.7	Sell		20,095,107	8215	LSE
02:48:21	266.65	1041	AT	266.65	266.7	Sell		20,094,266	8214	LSE
02:48:21	266.65	10000	AT	266.65	266.7	Sell		20,093,225	8213	LSE
02:48:21	266.7	5	O	266.65	266.7	Buy		20,083,225	8212	LSE
02:48:09	266.65	2211	AT	266.65	266.7	Sell		20,083,220	8211	LSE
02:48:08	266.75	4	O	266.65	266.75	Buy		20,081,009	8210	LSE
02:48:07	266.7	989	AT	266.7	266.75	Sell		20,081,005	8209	LSE
02:48:07	266.7	2437	AT	266.7	266.75	Sell		20,080,016	8208	LSE
02:48:07	266.7	691	AT	266.7	266.75	Sell		20,077,579	8207	LSE
02:48:07	266.7	715	AT	266.7	266.75	Sell		20,076,888	8206	LSE
02:48:04	266.75	1367	AT	266.7	266.75	Buy		20,076,173	8205	LSE
02:48:03	266.75	870	AT	266.75	266.8	Sell		20,074,806	8204	LSE
02:47:49	266.8	3	O	266.75	266.8	Buy		20,073,936	8203	LSE
02:47:46	266.75	1001	AT	266.75	266.8	Sell		20,073,933	8202	LSE
02:47:43	266.8	1	O	266.75	266.8	Buy		20,072,932	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions