Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:35:04

Delayed by 15 minutes

Trade 8301 - 8251 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:26	266.65	2	AT	266.6	266.65	Buy		20,191,663	8301	LSE
02:51:26	266.6	166	AT	266.55	266.6	Buy		20,191,661	8300	LSE
02:51:22	266.6	900	AT	266.55	266.6	Buy		20,191,495	8299	LSE
02:51:22	266.6	401	AT	266.55	266.6	Buy		20,190,595	8298	LSE
02:51:22	266.6	257	AT	266.55	266.6	Buy		20,190,194	8297	LSE
02:51:22	266.6	418	AT	266.55	266.6	Buy		20,189,937	8296	LSE
02:51:22	266.6	127	AT	266.55	266.6	Buy		20,189,519	8295	LSE
02:51:18	266.55	858	AT	266.5	266.55	Buy		20,189,392	8294	LSE
02:51:18	266.55	492	AT	266.5	266.55	Buy		20,188,534	8293	LSE
02:51:17	266.55	1154	AT	266.55	266.6	Sell		20,188,042	8292	LSE
02:51:17	266.6	650	AT	266.5	266.6	Buy		20,186,888	8291	LSE
02:51:17	266.55	1350	AT	266.5	266.55	Buy		20,186,238	8290	LSE
02:51:16	266.55	673	AT	266.5	266.55	Buy		20,184,888	8289	LSE
02:51:16	266.55	787	AT	266.5	266.55	Buy		20,184,215	8288	LSE
02:51:14	266.55	695	AT	266.5	266.55	Buy		20,183,428	8287	LSE
02:51:10	266.55	1250	AT	266.55	266.6	Sell		20,182,733	8286	LSE
02:51:08	266.55	683	AT	266.5	266.55	Buy		20,181,483	8285	LSE
02:51:08	266.55	592	AT	266.5	266.55	Buy		20,180,800	8284	LSE
02:51:08	266.55	1409	AT	266.5	266.55	Buy		20,180,208	8283	LSE
02:51:08	266.55	1409	AT	266.5	266.55	Buy		20,178,799	8282	LSE
02:51:08	266.55	650	AT	266.5	266.55	Buy		20,177,390	8281	LSE
02:51:08	266.55	1409	AT	266.5	266.55	Buy		20,176,740	8280	LSE
02:51:08	266.55	718	AT	266.5	266.55	Buy		20,175,331	8279	LSE
02:51:08	266.55	1409	AT	266.5	266.55	Buy		20,174,613	8278	LSE
02:51:08	266.55	4134	AT	266.5	266.55	Buy		20,173,204	8277	LSE
02:51:08	266.55	2761	AT	266.5	266.55	Buy		20,169,070	8276	LSE
02:51:07	266.55	1289	AT	266.55	266.6	Sell		20,166,309	8275	LSE
02:51:07	266.55	1214	AT	266.55	266.6	Sell		20,165,020	8274	LSE
02:51:05	266.6	864	AT	266.6	266.65	Sell		20,163,806	8273	LSE
02:51:05	266.6	1418	AT	266.6	266.65	Sell		20,162,942	8272	LSE
02:50:56	266.65	1542	AT	266.55	266.65	Buy		20,161,524	8271	LSE
02:50:56	266.65	929	AT	266.65	266.7	Sell		20,159,982	8270	LSE
02:50:56	266.65	1354	AT	266.65	266.7	Sell		20,159,053	8269	LSE
02:50:52	266.7	755	AT	266.7	266.75	Sell		20,157,699	8268	LSE
02:50:52	266.7	1452	AT	266.7	266.75	Sell		20,156,944	8267	LSE
02:50:39	266.7	1285	AT	266.7	266.75	Sell		20,155,492	8266	LSE
02:50:28	266.7	1	AT	266.7	266.75	Sell		20,154,207	8265	LSE
02:50:28	266.7	1067	AT	266.7	266.75	Sell		20,154,206	8264	LSE
02:50:21	266.7	981	AT	266.7	266.75	Sell		20,153,139	8263	LSE
02:50:21	266.7	159	AT	266.65	266.7	Buy		20,152,158	8262	LSE
02:50:12	266.7	904	AT	266.7	266.75	Sell		20,151,999	8261	LSE
02:50:12	266.7	1448	AT	266.7	266.75	Sell		20,151,095	8260	LSE
02:50:09	266.725	3500	O	266.7	266.75			20,149,647	8259	LSE
02:49:57	266.7	1009	AT	266.7	266.75	Sell		20,146,147	8258	LSE
02:49:57	266.7	313	AT	266.7	266.75	Sell		20,145,138	8257	LSE
02:49:52	266.7	2182	AT	266.65	266.7	Buy		20,144,825	8256	LSE
02:49:52	266.7	1079	AT	266.7	266.75	Sell		20,142,643	8255	LSE
02:49:47	266.75	1376	AT	266.75	266.8	Sell		20,141,564	8254	LSE
02:49:47	266.75	3782	AT	266.75	266.8	Sell		20,140,188	8253	LSE
02:49:47	266.75	1	O	266.75	266.8	Sell		20,136,406	8252	LSE
02:49:47	266.75	4772	AT	266.7	266.75	Buy		20,136,405	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions