Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.40

0.70

( 0.26% )

Updated: 20:28:28

Delayed by 15 minutes

Trade 8351 - 8301 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:33	266.8	1090	AT	266.75	266.8	Buy		20,275,762	8351	LSE
02:52:32	266.75	751	AT	266.7	266.75	Buy		20,274,672	8350	LSE
02:52:32	266.75	530	AT	266.7	266.75	Buy		20,273,921	8349	LSE
02:52:32	266.75	232	AT	266.7	266.75	Buy		20,273,391	8348	LSE
02:52:32	266.75	3831	AT	266.7	266.75	Buy		20,273,159	8347	LSE
02:52:32	266.75	2437	AT	266.7	266.75	Buy		20,269,328	8346	LSE
02:52:32	266.75	272	AT	266.75	266.8	Sell		20,266,891	8345	LSE
02:52:32	266.75	541	AT	266.75	266.8	Sell		20,266,619	8344	LSE
02:52:32	266.75	1422	AT	266.75	266.8	Sell		20,266,078	8343	LSE
02:52:22	266.75	485	AT	266.75	266.8	Sell		20,264,656	8342	LSE
02:52:22	266.75	400	AT	266.75	266.8	Sell		20,264,171	8341	LSE
02:52:22	266.75	1386	AT	266.75	266.8	Sell		20,263,771	8340	LSE
02:52:22	266.75	893	AT	266.75	266.8	Sell		20,262,385	8339	LSE
02:52:22	266.75	2721	AT	266.75	266.8	Sell		20,261,492	8338	LSE
02:52:17	266.75	10000	AT	266.75	266.8	Sell		20,258,771	8337	LSE
02:52:14	266.75	9664	AT	266.75	266.8	Sell		20,248,771	8336	LSE
02:52:14	266.75	336	AT	266.75	266.8	Sell		20,239,107	8335	LSE
02:52:11	266.75	1274	AT	266.75	266.8	Sell		20,238,771	8334	LSE
02:52:00	266.75	1259	AT	266.75	266.8	Sell		20,237,497	8333	LSE
02:52:00	266.75	10000	AT	266.75	266.8	Sell		20,236,238	8332	LSE
02:52:00	266.75	787	AT	266.75	266.8	Sell		20,226,238	8331	LSE
02:52:00	266.75	796	AT	266.75	266.8	Sell		20,225,451	8330	LSE
02:52:00	266.75	3338	AT	266.75	266.8	Sell		20,224,655	8329	LSE
02:51:56	266.75	119	O	266.75	266.8	Sell		20,221,317	8328	LSE
02:51:55	266.75	2631	AT	266.7	266.75	Buy		20,221,198	8327	LSE
02:51:55	266.75	752	AT	266.7	266.75	Buy		20,218,567	8326	LSE
02:51:55	266.75	2393	AT	266.7	266.75	Buy		20,217,815	8325	LSE
02:51:55	266.75	28	AT	266.7	266.75	Buy		20,215,422	8324	LSE
02:51:55	266.75	266	AT	266.7	266.75	Buy		20,215,394	8323	LSE
02:51:48	266.714	221	O	266.65	266.75	Buy		20,215,128	8322	LSE
02:51:45	266.7	110	O	266.65	266.75			20,214,907	8321	LSE
02:51:45	266.7	1293	AT	266.7	266.75	Sell		20,214,797	8320	LSE
02:51:45	266.7	2515	AT	266.7	266.75	Sell		20,213,504	8319	LSE
02:51:40	266.7	680	AT	266.7	266.75	Sell		20,210,989	8318	LSE
02:51:40	266.7	1352	AT	266.7	266.75	Sell		20,210,309	8317	LSE
02:51:37	266.7	2251	AT	266.7	266.75	Sell		20,208,957	8316	LSE
02:51:37	266.7	1883	AT	266.7	266.75	Sell		20,206,706	8315	LSE
02:51:33	266.678	110	O	266.65	266.75	Sell		20,204,823	8314	LSE
02:51:27	266.75	280	AT	266.7	266.75	Buy		20,204,713	8313	LSE
02:51:27	266.75	1090	AT	266.7	266.75	Buy		20,204,433	8312	LSE
02:51:27	266.75	666	AT	266.7	266.75	Buy		20,203,343	8311	LSE
02:51:27	266.75	734	AT	266.7	266.75	Buy		20,202,677	8310	LSE
02:51:27	266.7	223	AT	266.65	266.7	Buy		20,201,943	8309	LSE
02:51:26	266.65	331	AT	266.6	266.65	Buy		20,201,720	8308	LSE
02:51:26	266.6	250	AT	266.6	266.65	Sell		20,201,389	8307	LSE
02:51:26	266.65	3338	AT	266.6	266.65	Buy		20,201,139	8306	LSE
02:51:26	266.65	900	AT	266.6	266.65	Buy		20,197,801	8305	LSE
02:51:26	266.65	3652	AT	266.6	266.65	Buy		20,196,901	8304	LSE
02:51:26	266.65	795	AT	266.6	266.65	Buy		20,193,249	8303	LSE
02:51:26	266.65	791	AT	266.6	266.65	Buy		20,192,454	8302	LSE
02:51:26	266.65	2	AT	266.6	266.65	Buy		20,191,663	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions