Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.90

1.20

( 0.44% )

Updated: 20:12:14

Delayed by 15 minutes

Trade 8401 - 8351 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:00	266.95	2	O	266.9	266.95	Buy		20,358,752	8401	LSE
02:54:59	266.925	2000	O	266.9	266.95			20,358,750	8400	LSE
02:54:51	266.8	6	O	266.9	266.95	Sell		20,356,750	8399	LSE
02:54:40	266.921	360	O	266.9	266.95	Sell		20,356,744	8398	LSE
02:54:32	266.9	1483	AT	266.9	266.95	Sell		20,356,384	8397	LSE
02:54:26	266.9	2910	AT	266.85	266.9	Buy		20,354,901	8396	LSE
02:54:26	266.9	1224	AT	266.85	266.9	Buy		20,351,991	8395	LSE
02:54:26	266.9	1803	AT	266.9	266.95	Sell		20,350,767	8394	LSE
02:54:26	266.9	1384	AT	266.9	266.95	Sell		20,348,964	8393	LSE
02:54:26	266.9	1736	AT	266.9	266.95	Sell		20,347,580	8392	LSE
02:54:23	266.95	1349	AT	266.95	267.0	Sell		20,345,844	8391	LSE
02:54:23	266.95	1384	AT	266.95	267.0	Sell		20,344,495	8390	LSE
02:54:23	266.95	1752	AT	266.95	267.0	Sell		20,343,111	8389	LSE
02:54:23	266.95	1384	AT	266.95	267.0	Sell		20,341,359	8388	LSE
02:54:23	266.95	1338	AT	266.95	267.0	Sell		20,339,975	8387	LSE
02:54:23	266.95	1734	AT	266.95	267.0	Sell		20,338,637	8386	LSE
02:54:23	266.95	1442	AT	266.95	267.0	Sell		20,336,903	8385	LSE
02:54:23	266.95	4134	AT	266.95	267.0	Sell		20,335,461	8384	LSE
02:54:09	266.95	2080	O	266.95	267.0	Sell		20,331,327	8383	LSE
02:54:09	266.95	178	AT	266.9	266.95	Buy		20,329,247	8382	LSE
02:54:09	266.95	2182	AT	266.9	266.95	Buy		20,329,069	8381	LSE
02:54:09	266.95	4167	AT	266.9	266.95	Buy		20,326,887	8380	LSE
02:54:04	266.9	1900	AT	266.85	266.9	Buy		20,322,720	8379	LSE
02:54:04	266.9	4134	AT	266.9	266.95	Sell		20,320,820	8378	LSE
02:54:04	266.9	245	AT	266.9	266.95	Sell		20,316,686	8377	LSE
02:54:04	266.9	832	AT	266.9	266.95	Sell		20,316,441	8376	LSE
02:54:04	266.9	2113	AT	266.9	266.95	Sell		20,315,609	8375	LSE
02:54:04	266.9	1434	AT	266.9	266.95	Sell		20,313,496	8374	LSE
02:53:38	266.875	1862	O	266.9	266.95	Sell		20,312,062	8373	LSE
02:53:35	266.9	673	AT	266.85	266.9	Buy		20,310,200	8372	LSE
02:53:31	266.95	7	O	266.85	266.9	Buy		20,309,527	8371	LSE
02:53:06	266.8	771	AT	266.8	266.85	Sell		20,309,520	8370	LSE
02:53:02	266.85	998	AT	266.75	266.85	Buy		20,308,749	8369	LSE
02:53:02	266.85	3717	AT	266.85	266.9	Sell		20,307,751	8368	LSE
02:53:02	266.85	722	AT	266.85	266.9	Sell		20,304,034	8367	LSE
02:53:02	266.85	696	AT	266.85	266.9	Sell		20,303,312	8366	LSE
02:53:02	266.85	1138	AT	266.85	266.9	Sell		20,302,616	8365	LSE
02:53:02	266.9	1552	AT	266.9	266.95	Sell		20,301,478	8364	LSE
02:52:53	266.9	14989	O	266.85	266.95			20,299,926	8363	LSE
02:52:37	266.9	1115	AT	266.9	266.95	Sell		20,284,937	8362	LSE
02:52:37	266.9	232	AT	266.9	266.95	Sell		20,283,822	8361	LSE
02:52:37	266.95	471	AT	266.85	266.95	Buy		20,283,590	8360	LSE
02:52:37	266.95	279	AT	266.85	266.95	Buy		20,283,119	8359	LSE
02:52:37	266.95	204	AT	266.85	266.95	Buy		20,282,840	8358	LSE
02:52:37	266.9	82	AT	266.85	266.9	Buy		20,282,636	8357	LSE
02:52:37	266.9	314	AT	266.85	266.9	Buy		20,282,554	8356	LSE
02:52:37	266.85	1528	AT	266.8	266.85	Buy		20,282,240	8355	LSE
02:52:37	266.85	1059	AT	266.8	266.85	Buy		20,280,712	8354	LSE
02:52:37	266.85	3890	AT	266.8	266.85	Buy		20,279,653	8353	LSE
02:52:37	266.85	1	AT	266.8	266.85	Buy		20,275,763	8352	LSE
02:52:33	266.8	1090	AT	266.75	266.8	Buy		20,275,762	8351	LSE

KAL Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions