Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:41

Delayed by 15 minutes

Trade 8451 - 8401 (02:56-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:32	266.8	91	AT	266.8	266.85	Sell		20,430,045	8451	LSE
02:56:32	266.8	1456	AT	266.8	266.85	Sell		20,429,954	8450	LSE
02:56:32	266.815	15036	O	266.8	266.85	Sell		20,428,498	8449	LSE
02:56:31	266.8	2132	AT	266.8	266.85	Sell		20,413,462	8448	LSE
02:56:31	266.8	789	AT	266.75	266.8	Buy		20,411,330	8447	LSE
02:56:31	266.8	1161	AT	266.8	266.85	Sell		20,410,541	8446	LSE
02:56:31	266.8	900	AT	266.8	266.85	Sell		20,409,380	8445	LSE
02:56:31	266.8	415	AT	266.8	266.85	Sell		20,408,480	8444	LSE
02:56:31	266.8	1399	AT	266.8	266.85	Sell		20,408,065	8443	LSE
02:56:29	266.814	208	O	266.8	266.85	Sell		20,406,666	8442	LSE
02:56:05	266.8	1724	AT	266.75	266.8	Buy		20,406,458	8441	LSE
02:56:05	266.8	3633	AT	266.75	266.8	Buy		20,404,734	8440	LSE
02:56:05	266.8	2867	AT	266.75	266.8	Buy		20,401,101	8439	LSE
02:56:03	266.8	646	AT	266.8	266.85	Sell		20,398,234	8438	LSE
02:56:03	266.8	641	AT	266.8	266.85	Sell		20,397,588	8437	LSE
02:56:03	266.8	5	AT	266.8	266.85	Sell		20,396,947	8436	LSE
02:56:03	266.8	1211	AT	266.8	266.85	Sell		20,396,942	8435	LSE
02:55:52	267.1	5	O	266.8	266.85	Buy		20,395,731	8434	LSE
02:55:42	266.8	2753	AT	266.75	266.8	Buy		20,395,726	8433	LSE
02:55:36	266.75	4	O	266.75	266.8	Sell		20,392,973	8432	LSE
02:55:23	266.7	1	O	266.75	266.8	Sell		20,392,969	8431	LSE
02:55:23	266.75	2795	AT	266.7	266.75	Buy		20,392,968	8430	LSE
02:55:23	266.75	723	AT	266.7	266.75	Buy		20,390,173	8429	LSE
02:55:23	266.75	324	AT	266.7	266.75	Buy		20,389,450	8428	LSE
02:55:23	266.75	409	AT	266.7	266.75	Buy		20,389,126	8427	LSE
02:55:21	266.75	1048	AT	266.75	266.8	Sell		20,388,717	8426	LSE
02:55:18	266.8	1356	AT	266.75	266.8	Buy		20,387,669	8425	LSE
02:55:18	266.8	2778	AT	266.75	266.8	Buy		20,386,313	8424	LSE
02:55:18	266.8	1537	AT	266.8	266.85	Sell		20,383,535	8423	LSE
02:55:18	266.8	1501	AT	266.8	266.85	Sell		20,381,998	8422	LSE
02:55:18	266.85	1158	AT	266.85	266.9	Sell		20,380,497	8421	LSE
02:55:18	266.85	2219	AT	266.85	266.9	Sell		20,379,339	8420	LSE
02:55:18	266.85	1430	AT	266.85	266.9	Sell		20,377,120	8419	LSE
02:55:15	266.9	769	AT	266.9	266.95	Sell		20,375,690	8418	LSE
02:55:15	266.9	772	AT	266.9	266.95	Sell		20,374,921	8417	LSE
02:55:13	266.9	757	AT	266.85	266.9	Buy		20,374,149	8416	LSE
02:55:13	266.9	658	AT	266.85	266.9	Buy		20,373,392	8415	LSE
02:55:13	266.9	3012	AT	266.85	266.9	Buy		20,372,734	8414	LSE
02:55:13	266.9	640	AT	266.85	266.9	Buy		20,369,722	8413	LSE
02:55:13	266.9	1135	AT	266.85	266.9	Buy		20,369,082	8412	LSE
02:55:13	266.9	946	AT	266.9	266.95	Sell		20,367,947	8411	LSE
02:55:13	266.9	900	AT	266.9	266.95	Sell		20,367,001	8410	LSE
02:55:13	266.9	1470	AT	266.9	266.95	Sell		20,366,101	8409	LSE
02:55:06	266.9	358	AT	266.85	266.9	Buy		20,364,631	8408	LSE
02:55:06	266.9	2174	AT	266.85	266.9	Buy		20,364,273	8407	LSE
02:55:03	266.95	2	O	266.85	266.9	Buy		20,362,099	8406	LSE
02:55:03	266.9	741	AT	266.85	266.9	Buy		20,362,097	8405	LSE
02:55:03	266.9	704	AT	266.9	266.95	Sell		20,361,356	8404	LSE
02:55:03	266.9	1343	AT	266.9	266.95	Sell		20,360,652	8403	LSE
02:55:02	266.925	557	O	266.9	266.95			20,359,309	8402	LSE
02:55:00	266.95	2	O	266.9	266.95	Buy		20,358,752	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions