Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:33

Delayed by 15 minutes

Trade 851 - 801 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:54	266.15	2051	AT	266.15	266.2	Sell		1,535,718	851	LSE
19:16:54	266.2	2012	AT	266.2	266.25	Sell		1,533,667	850	LSE
19:16:54	266.2	100	AT	266.2	266.25	Sell		1,531,655	849	LSE
19:16:53	266.25	31	O	266.2	266.3			1,531,555	848	LSE
19:16:47	266.2	12215	O	266.15	266.25			1,531,524	847	LSE
19:16:38	266.15	431	AT	266.15	266.3	Sell		1,519,309	846	LSE
19:16:38	266.15	2200	AT	266.15	266.3	Sell		1,518,878	845	LSE
19:16:28	266.15	2200	AT	266.15	266.3	Sell		1,516,678	844	LSE
19:16:28	266.15	707	AT	266.15	266.3	Sell		1,514,478	843	LSE
19:16:28	266.15	2000	AT	266.15	266.3	Sell		1,513,771	842	LSE
19:16:28	266.15	670	AT	266.15	266.3	Sell		1,511,771	841	LSE
19:16:28	266.15	790	AT	266.15	266.3	Sell		1,511,101	840	LSE
19:16:28	266.15	2112	AT	266.15	266.3	Sell		1,510,311	839	LSE
19:16:28	266.15	602	AT	266.1	266.15	Buy		1,508,199	838	LSE
19:16:23	266.15	1	O	266.1	266.15	Buy		1,507,597	837	LSE
19:16:22	266.15	583	AT	266.1	266.15	Buy		1,507,596	836	LSE
19:16:22	266.1	3872	O	266.1	266.15	Sell		1,507,013	835	LSE
19:16:16	266.1	1048	AT	266.1	266.15	Sell		1,503,141	834	LSE
19:16:16	266.1	2112	AT	266.1	266.15	Sell		1,502,093	833	LSE
19:16:16	266.15	2112	AT	266.15	266.25	Sell		1,499,981	832	LSE
19:16:16	266.15	2300	AT	266.15	266.25	Sell		1,497,869	831	LSE
19:16:16	266.2	1	O	266.15	266.25			1,495,569	830	LSE
19:16:16	266.2	375	O	266.15	266.25			1,495,568	829	LSE
19:16:16	266.2	2112	AT	266.2	266.3	Sell		1,495,193	828	LSE
19:16:15	266.1	830	AT	266.05	266.1	Buy		1,493,081	827	LSE
19:16:15	266.05	3971	AT	266.0	266.05	Buy		1,492,251	826	LSE
19:16:15	266.0	3684	AT	265.95	266.0	Buy		1,488,280	825	LSE
19:16:15	266.0	148	AT	265.95	266.05			1,484,596	824	LSE
19:16:15	266.0	4000	AT	265.95	266.0	Buy		1,484,448	823	LSE
19:16:15	266.0	4148	AT	265.95	266.0	Buy		1,480,448	822	LSE
19:16:15	266.0	4148	AT	265.95	266.0	Buy		1,476,300	821	LSE
19:16:15	266.0	559	AT	265.95	266.0	Buy		1,472,152	820	LSE
19:16:15	266.0	4000	AT	265.95	266.0	Buy		1,471,593	819	LSE
19:16:15	266.0	993	AT	265.95	266.05			1,467,593	818	LSE
19:16:15	266.0	4000	AT	265.95	266.0	Buy		1,466,600	817	LSE
19:16:15	266.0	4124	AT	265.95	266.0	Buy		1,462,600	816	LSE
19:16:15	266.0	3110	AT	265.95	266.0	Buy		1,458,476	815	LSE
19:16:15	266.0	4668	AT	265.95	266.0	Buy		1,455,366	814	LSE
19:16:15	265.95	4364	AT	265.95	266.0	Sell		1,450,698	813	LSE
19:16:15	265.95	406	AT	265.95	266.0	Sell		1,446,334	812	LSE
19:16:15	265.95	1594	AT	265.95	266.0	Sell		1,445,928	811	LSE
19:16:15	265.95	2200	AT	265.95	266.0	Sell		1,444,334	810	LSE
19:16:15	265.95	2112	AT	265.95	266.0	Sell		1,442,134	809	LSE
19:16:15	265.95	807	AT	265.95	266.0	Sell		1,440,022	808	LSE
19:16:15	265.95	761	AT	265.95	266.0	Sell		1,439,215	807	LSE
19:16:15	265.95	2526	AT	265.95	266.0	Sell		1,438,454	806	LSE
19:16:13	266.0	1709	AT	265.95	266.0	Buy		1,435,928	805	LSE
19:16:13	266.0	900	AT	265.95	266.0	Buy		1,434,219	804	LSE
19:16:13	266.0	1830	AT	265.95	266.0	Buy		1,433,319	803	LSE
19:16:13	266.0	4000	AT	265.95	266.0	Buy		1,431,489	802	LSE
19:16:13	266.0	508	AT	265.95	266.0	Buy		1,427,489	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions