Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.55

0.85

( 0.31% )

Updated: 20:16:19

Delayed by 15 minutes

Trade 8501 - 8451 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:31	266.85	5	O	266.8	266.85	Buy		20,508,283	8501	LSE
02:58:31	266.85	1383	AT	266.85	266.9	Sell		20,508,278	8500	LSE
02:58:30	266.85	1383	AT	266.85	266.9	Sell		20,506,895	8499	LSE
02:58:30	266.85	1383	AT	266.85	266.9	Sell		20,505,512	8498	LSE
02:58:30	266.85	1982	AT	266.85	266.9	Sell		20,504,129	8497	LSE
02:58:30	266.85	1109	AT	266.85	266.9	Sell		20,502,147	8496	LSE
02:58:30	266.85	877	AT	266.8	266.85	Buy		20,501,038	8495	LSE
02:58:30	266.85	1123	AT	266.8	266.85	Buy		20,500,161	8494	LSE
02:58:26	266.85	1974	AT	266.8	266.85	Buy		20,499,038	8493	LSE
02:58:26	266.85	663	AT	266.85	266.9	Sell		20,497,064	8492	LSE
02:58:26	266.85	753	AT	266.85	266.9	Sell		20,496,401	8491	LSE
02:58:26	266.85	1033	AT	266.85	266.9	Sell		20,495,648	8490	LSE
02:58:26	266.85	1976	AT	266.85	266.9	Sell		20,494,615	8489	LSE
02:58:26	266.85	953	AT	266.85	266.9	Sell		20,492,639	8488	LSE
02:58:26	266.85	427	AT	266.85	266.9	Sell		20,491,686	8487	LSE
02:58:26	266.85	158	AT	266.8	266.85	Buy		20,491,259	8486	LSE
02:58:26	266.85	269	AT	266.8	266.85	Buy		20,491,101	8485	LSE
02:58:26	266.85	4535	AT	266.8	266.85	Buy		20,490,832	8484	LSE
02:58:19	266.85	1380	AT	266.85	266.9	Sell		20,486,297	8483	LSE
02:58:19	266.85	1380	AT	266.85	266.9	Sell		20,484,917	8482	LSE
02:58:19	266.85	955	AT	266.85	266.9	Sell		20,483,537	8481	LSE
02:58:19	266.85	1496	AT	266.85	266.9	Sell		20,482,582	8480	LSE
02:58:19	266.85	1677	AT	266.85	266.9	Sell		20,481,086	8479	LSE
02:58:19	266.85	2493	AT	266.85	266.9	Sell		20,479,409	8478	LSE
02:58:19	266.85	1960	AT	266.85	266.9	Sell		20,476,916	8477	LSE
02:58:19	266.85	1008	AT	266.85	266.9	Sell		20,474,956	8476	LSE
02:58:19	266.85	4277	AT	266.8	266.85	Buy		20,473,948	8475	LSE
02:58:19	266.85	2859	AT	266.8	266.85	Buy		20,469,671	8474	LSE
02:58:19	266.85	2751	AT	266.8	266.85	Buy		20,466,812	8473	LSE
02:58:19	266.85	528	AT	266.8	266.85	Buy		20,464,061	8472	LSE
02:57:52	266.8	2	O	266.8	266.85	Sell		20,463,533	8471	LSE
02:57:18	266.8	1513	AT	266.75	266.8	Buy		20,463,531	8470	LSE
02:57:18	266.8	1186	AT	266.75	266.8	Buy		20,462,018	8469	LSE
02:57:18	266.8	2885	AT	266.8	266.85	Sell		20,460,832	8468	LSE
02:57:18	266.8	1294	AT	266.8	266.85	Sell		20,457,947	8467	LSE
02:57:18	266.8	1456	AT	266.8	266.85	Sell		20,456,653	8466	LSE
02:57:03	266.825	8000	O	266.8	266.85			20,455,197	8465	LSE
02:57:01	266.85	2	O	266.8	266.85	Buy		20,447,197	8464	LSE
02:56:54	266.85	227	AT	266.8	266.85	Buy		20,447,195	8463	LSE
02:56:54	266.85	458	AT	266.8	266.85	Buy		20,446,968	8462	LSE
02:56:53	266.8	1	O	266.8	266.85	Sell		20,446,510	8461	LSE
02:56:48	266.85	1066	AT	266.8	266.85	Buy		20,446,509	8460	LSE
02:56:48	266.85	4688	AT	266.8	266.85	Buy		20,445,443	8459	LSE
02:56:48	266.85	1145	AT	266.8	266.85	Buy		20,440,755	8458	LSE
02:56:48	266.85	1700	AT	266.8	266.85	Buy		20,439,610	8457	LSE
02:56:33	266.8	1456	AT	266.8	266.85	Sell		20,437,910	8456	LSE
02:56:32	266.8	1535	AT	266.75	266.8	Buy		20,436,454	8455	LSE
02:56:32	266.8	1456	AT	266.8	266.85	Sell		20,434,919	8454	LSE
02:56:32	266.8	2114	AT	266.8	266.85	Sell		20,433,463	8453	LSE
02:56:32	266.8	1304	AT	266.8	266.85	Sell		20,431,349	8452	LSE
02:56:32	266.8	91	AT	266.8	266.85	Sell		20,430,045	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions