Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:22:52

Delayed by 15 minutes

Trade 8551 - 8501 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:43	266.85	2843	AT	266.8	266.85	Buy		20,602,244	8551	LSE
03:00:27	266.8	304	AT	266.8	266.85	Sell		20,599,401	8550	LSE
03:00:27	266.8	2343	AT	266.8	266.85	Sell		20,599,097	8549	LSE
03:00:27	266.8	4050	AT	266.75	266.8	Buy		20,596,754	8548	LSE
03:00:27	266.8	2000	AT	266.75	266.8	Buy		20,592,704	8547	LSE
03:00:27	266.8	4688	AT	266.75	266.8	Buy		20,590,704	8546	LSE
03:00:27	266.8	2200	AT	266.75	266.8	Buy		20,586,016	8545	LSE
03:00:27	266.8	2813	AT	266.75	266.8	Buy		20,583,816	8544	LSE
03:00:20	266.75	2059	AT	266.75	266.8	Sell		20,581,003	8543	LSE
03:00:20	266.75	717	AT	266.7	266.75	Buy		20,578,944	8542	LSE
03:00:20	266.75	4198	AT	266.7	266.75	Buy		20,578,227	8541	LSE
03:00:20	266.75	2151	AT	266.7	266.75	Buy		20,574,029	8540	LSE
03:00:20	266.75	907	AT	266.7	266.75	Buy		20,571,878	8539	LSE
03:00:13	266.75	1414	O	266.7	266.75	Buy		20,570,971	8538	LSE
03:00:10	266.75	419	AT	266.7	266.75	Buy		20,569,557	8537	LSE
03:00:10	266.75	2000	AT	266.7	266.75	Buy		20,569,138	8536	LSE
03:00:10	266.75	1799	AT	266.75	266.8	Sell		20,567,138	8535	LSE
03:00:10	266.75	1422	AT	266.75	266.8	Sell		20,565,339	8534	LSE
03:00:10	266.75	3061	AT	266.75	266.8	Sell		20,563,917	8533	LSE
03:00:06	266.8	501	AT	266.8	266.85	Sell		20,560,856	8532	LSE
03:00:06	266.8	1382	AT	266.8	266.85	Sell		20,560,355	8531	LSE
03:00:06	266.8	1339	AT	266.8	266.85	Sell		20,558,973	8530	LSE
03:00:03	266.8	1569	AT	266.8	266.85	Sell		20,557,634	8529	LSE
03:00:03	266.8	1928	AT	266.8	266.85	Sell		20,556,065	8528	LSE
03:00:03	266.8	1898	AT	266.8	266.85	Sell		20,554,137	8527	LSE
02:59:53	266.825	7000	O	266.8	266.85			20,552,239	8526	LSE
02:59:12	266.85	1	O	266.8	266.85	Buy		20,545,239	8525	LSE
02:59:12	266.8	48	AT	266.8	266.85	Sell		20,545,238	8524	LSE
02:59:12	266.8	827	AT	266.8	266.85	Sell		20,545,190	8523	LSE
02:59:10	266.85	1398	AT	266.85	266.9	Sell		20,544,363	8522	LSE
02:59:10	266.85	4134	AT	266.8	266.85	Buy		20,542,965	8521	LSE
02:59:10	266.85	4050	AT	266.85	266.9	Sell		20,538,831	8520	LSE
02:59:10	266.85	717	AT	266.85	266.9	Sell		20,534,781	8519	LSE
02:59:10	266.85	728	AT	266.85	266.9	Sell		20,534,064	8518	LSE
02:59:10	266.85	69	AT	266.85	266.9	Sell		20,533,336	8517	LSE
02:59:09	266.85	1364	AT	266.85	266.9	Sell		20,533,267	8516	LSE
02:59:09	266.85	672	AT	266.85	266.9	Sell		20,531,903	8515	LSE
02:59:09	266.85	685	AT	266.85	266.9	Sell		20,531,231	8514	LSE
02:59:09	266.85	3449	AT	266.85	266.9	Sell		20,530,546	8513	LSE
02:59:09	266.85	4920	AT	266.85	266.9	Sell		20,527,097	8512	LSE
02:59:09	266.85	2970	AT	266.8	266.85	Buy		20,522,177	8511	LSE
02:59:09	266.85	1750	AT	266.8	266.85	Buy		20,519,207	8510	LSE
02:59:03	266.8	1106	AT	266.8	266.85	Sell		20,517,457	8509	LSE
02:59:03	266.8	2134	AT	266.8	266.85	Sell		20,516,351	8508	LSE
02:59:03	266.8	1147	AT	266.8	266.85	Sell		20,514,217	8507	LSE
02:59:03	266.8	49	AT	266.8	266.85	Sell		20,513,070	8506	LSE
02:59:03	266.8	2324	AT	266.8	266.85	Sell		20,513,021	8505	LSE
02:59:03	266.8	2014	AT	266.8	266.85	Sell		20,510,697	8504	LSE
02:58:55	266.85	399	AT	266.8	266.85	Buy		20,508,683	8503	LSE
02:58:37	266.85	1	O	266.8	266.85	Buy		20,508,284	8502	LSE
02:58:31	266.85	5	O	266.8	266.85	Buy		20,508,283	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions