Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:35:34

Delayed by 15 minutes

Trade 8601 - 8551 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:47	266.9	2000	AT	266.85	266.9	Buy		20,681,960	8601	LSE
03:01:47	266.9	1530	AT	266.9	266.95	Sell		20,679,960	8600	LSE
03:01:43	266.9	3018	AT	266.85	266.9	Buy		20,678,430	8599	LSE
03:01:43	266.85	3959	AT	266.8	266.85	Buy		20,675,412	8598	LSE
03:01:43	266.85	2100	AT	266.8	266.85	Buy		20,671,453	8597	LSE
03:01:43	266.85	2266	AT	266.85	266.9	Sell		20,669,353	8596	LSE
03:01:43	266.85	2387	AT	266.85	266.9	Sell		20,667,087	8595	LSE
03:01:43	266.85	3199	AT	266.85	266.9	Sell		20,664,700	8594	LSE
03:01:43	266.85	2251	AT	266.85	266.9	Sell		20,661,501	8593	LSE
03:01:43	266.85	41	AT	266.85	266.9	Sell		20,659,250	8592	LSE
03:01:42	266.9	378	AT	266.9	266.95	Sell		20,659,209	8591	LSE
03:01:42	266.9	1773	AT	266.9	266.95	Sell		20,658,831	8590	LSE
03:01:42	266.9	13	AT	266.9	266.95	Sell		20,657,058	8589	LSE
03:01:42	266.9	893	AT	266.9	266.95	Sell		20,657,045	8588	LSE
03:01:38	266.9	300	AT	266.9	266.95	Sell		20,656,152	8587	LSE
03:01:38	266.9	248	AT	266.9	266.95	Sell		20,655,852	8586	LSE
03:01:28	266.875	7000	O	266.85	266.9			20,655,604	8585	LSE
03:01:17	266.9	1454	AT	266.9	266.95	Sell		20,648,604	8584	LSE
03:01:17	266.9	2392	AT	266.9	266.95	Sell		20,647,150	8583	LSE
03:01:17	266.9	2349	AT	266.9	266.95	Sell		20,644,758	8582	LSE
03:01:17	266.9	1453	AT	266.9	266.95	Sell		20,642,409	8581	LSE
03:01:09	266.9	883	AT	266.85	266.9	Buy		20,640,956	8580	LSE
03:01:09	266.9	2058	AT	266.85	266.9	Buy		20,640,073	8579	LSE
03:01:09	266.9	553	AT	266.9	266.95	Sell		20,638,015	8578	LSE
03:01:09	266.9	900	AT	266.9	266.95	Sell		20,637,462	8577	LSE
03:01:09	266.9	546	AT	266.9	266.95	Sell		20,636,562	8576	LSE
03:01:09	266.9	907	AT	266.9	266.95	Sell		20,636,016	8575	LSE
03:01:09	266.9	1453	AT	266.9	266.95	Sell		20,635,109	8574	LSE
03:01:08	266.9	1453	AT	266.9	266.95	Sell		20,633,656	8573	LSE
03:01:08	266.9	553	AT	266.9	266.95	Sell		20,632,203	8572	LSE
03:01:08	266.9	900	AT	266.9	266.95	Sell		20,631,650	8571	LSE
03:01:08	266.9	1453	AT	266.9	266.95	Sell		20,630,750	8570	LSE
03:01:07	266.9	2080	AT	266.85	266.9	Buy		20,629,297	8569	LSE
03:01:07	266.9	678	AT	266.9	266.95	Sell		20,627,217	8568	LSE
03:01:07	266.9	1937	AT	266.9	266.95	Sell		20,626,539	8567	LSE
03:01:07	266.9	2721	AT	266.9	266.95	Sell		20,624,602	8566	LSE
03:01:00	266.95	114	AT	266.9	266.95	Buy		20,621,881	8565	LSE
03:01:00	266.95	57	AT	266.9	266.95	Buy		20,621,767	8564	LSE
03:01:00	266.95	562	AT	266.9	266.95	Buy		20,621,710	8563	LSE
03:00:59	266.95	900	AT	266.9	266.95	Buy		20,621,148	8562	LSE
03:00:59	266.95	1490	AT	266.9	266.95	Buy		20,620,248	8561	LSE
03:00:59	266.95	324	AT	266.9	266.95	Buy		20,618,758	8560	LSE
03:00:59	266.95	2721	AT	266.9	266.95	Buy		20,618,434	8559	LSE
03:00:54	266.9	27	AT	266.85	266.9	Buy		20,615,713	8558	LSE
03:00:54	266.9	4426	AT	266.85	266.9	Buy		20,615,686	8557	LSE
03:00:54	266.9	2200	AT	266.85	266.9	Buy		20,611,260	8556	LSE
03:00:54	266.9	1042	AT	266.85	266.9	Buy		20,609,060	8555	LSE
03:00:54	266.9	1786	AT	266.85	266.9	Buy		20,608,018	8554	LSE
03:00:48	266.872	2248	O	266.85	266.9	Sell		20,606,232	8553	LSE
03:00:43	266.85	1740	AT	266.8	266.85	Buy		20,603,984	8552	LSE
03:00:43	266.85	2843	AT	266.8	266.85	Buy		20,602,244	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions