Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 8701 - 8651 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:42	266.9	800	AT	266.85	266.9	Buy		20,874,865	8701	LSE
03:06:42	266.9	1426	AT	266.85	266.9	Buy		20,874,065	8700	LSE
03:06:42	266.9	4123	AT	266.85	266.9	Buy		20,872,639	8699	LSE
03:06:42	266.9	907	AT	266.85	266.9	Buy		20,868,516	8698	LSE
03:06:38	266.875	1955	O	266.85	266.9			20,867,609	8697	LSE
03:06:24	266.85	1	O	266.85	266.9	Sell		20,865,654	8696	LSE
03:06:06	266.875	2000	O	266.85	266.9			20,865,653	8695	LSE
03:05:51	266.9	7522	O	266.85	266.9	Buy		20,863,653	8694	LSE
03:05:50	266.9	1213	AT	266.85	266.9	Buy		20,856,131	8693	LSE
03:05:50	266.9	1505	AT	266.9	266.95	Sell		20,854,918	8692	LSE
03:05:50	266.9	2394	AT	266.9	266.95	Sell		20,853,413	8691	LSE
03:05:50	266.9	2733	AT	266.9	266.95	Sell		20,851,019	8690	LSE
03:05:50	266.9	1707	AT	266.9	266.95	Sell		20,848,286	8689	LSE
03:05:50	266.9	8360	AT	266.9	266.95	Sell		20,846,579	8688	LSE
03:05:50	266.9	2098	AT	266.9	266.95	Sell		20,838,219	8687	LSE
03:05:47	266.95	1505	AT	266.95	267.0	Sell		20,836,121	8686	LSE
03:05:47	266.95	1505	AT	266.95	267.0	Sell		20,834,616	8685	LSE
03:05:47	266.95	2577	AT	266.95	267.0	Sell		20,833,111	8684	LSE
03:05:46	266.95	1216	AT	266.95	267.0	Sell		20,830,534	8683	LSE
03:05:46	266.95	1505	AT	266.95	267.0	Sell		20,829,318	8682	LSE
03:05:46	266.95	1187	AT	266.95	267.0	Sell		20,827,813	8681	LSE
03:05:46	266.95	1527	AT	266.95	267.0	Sell		20,826,626	8680	LSE
03:05:39	266.95	16	O	266.95	267.0	Sell		20,825,099	8679	LSE
03:05:33	266.95	769	AT	266.9	266.95	Buy		20,825,083	8678	LSE
03:05:33	266.95	1642	AT	266.95	267.0	Sell		20,824,314	8677	LSE
03:05:11	266.95	412	AT	266.9	266.95	Buy		20,822,672	8676	LSE
03:05:11	266.95	2189	AT	266.9	266.95	Buy		20,822,260	8675	LSE
03:05:11	266.95	296	AT	266.95	267.0	Sell		20,820,071	8674	LSE
03:05:11	266.95	494	AT	266.95	267.0	Sell		20,819,775	8673	LSE
03:05:11	266.95	678	AT	266.95	267.0	Sell		20,819,281	8672	LSE
03:05:11	266.95	1549	AT	266.95	267.0	Sell		20,818,603	8671	LSE
03:05:11	266.95	1284	AT	266.9	266.95	Buy		20,817,054	8670	LSE
03:05:11	266.95	3572	AT	266.9	266.95	Buy		20,815,770	8669	LSE
03:05:06	266.925	995	O	266.9	266.95			20,812,198	8668	LSE
03:05:04	266.95	79	O	266.9	266.95	Buy		20,811,203	8667	LSE
03:05:04	266.9	922	AT	266.85	266.9	Buy		20,811,124	8666	LSE
03:05:04	266.9	1600	AT	266.9	266.95	Sell		20,810,202	8665	LSE
03:04:34	267.55	29	O	266.9	266.95	Buy		20,808,602	8664	LSE
03:04:25	266.9	771	AT	266.9	266.95	Sell		20,808,573	8663	LSE
03:04:20	266.9	1306	AT	266.85	266.9	Buy		20,807,802	8662	LSE
03:04:20	266.9	265	AT	266.85	266.9	Buy		20,806,496	8661	LSE
03:04:10	266.87	17250	O	266.85	266.9	Sell		20,806,231	8660	LSE
03:04:05	266.9	2010	AT	266.9	266.95	Sell		20,788,981	8659	LSE
03:04:05	266.9	2662	AT	266.9	266.95	Sell		20,786,971	8658	LSE
03:04:05	266.9	4366	AT	266.9	266.95	Sell		20,784,309	8657	LSE
03:04:05	266.9	4134	AT	266.9	266.95	Sell		20,779,943	8656	LSE
03:04:04	266.9	4841	AT	266.85	266.9	Buy		20,775,809	8655	LSE
03:04:04	266.9	3142	AT	266.85	266.9	Buy		20,770,968	8654	LSE
03:04:03	266.85	1501	AT	266.8	266.85	Buy		20,767,826	8653	LSE
03:04:03	266.85	1527	AT	266.8	266.85	Buy		20,766,325	8652	LSE
03:04:03	266.85	1963	AT	266.85	266.9	Sell		20,764,798	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions